Login or Join
HomepageHennessyCapital HCAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HennessyCapital
Strong Daily Stock price targets for HennessyCapital HCAC are 9.93 and 9.93
| Daily Target 1 | 9.93 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 9.93 |
| Daily Target 4 | 9.93 |
| Daily Target 5 | 9.93 |
Daily price and volume Hennessy Capital
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9.93 (0%) | 9.93 | 9.93 - 9.93 | 0.0012 times | Mon 30 March 2026 | 9.93 (0.1%) | 9.95 | 9.93 - 9.95 | 0.0132 times | Fri 27 March 2026 | 9.92 (-0.1%) | 9.94 | 9.92 - 9.94 | 7.3106 times | Thu 26 March 2026 | 9.93 (0%) | 9.93 | 9.93 - 9.93 | 0.0024 times | Wed 25 March 2026 | 9.93 (0.1%) | 9.93 | 9.93 - 9.93 | 2.4024 times | Tue 24 March 2026 | 9.92 (0%) | 9.92 | 9.92 - 9.92 | 0.012 times | Mon 23 March 2026 | 9.92 (0%) | 9.92 | 9.92 - 9.92 | 0.0516 times | Fri 20 March 2026 | 9.92 (-0.5%) | 9.94 | 9.92 - 9.94 | 0.0156 times | Tue 17 March 2026 | 9.97 (0%) | 9.97 | 9.97 - 9.97 | 0.0012 times | Mon 16 March 2026 | 9.97 (0%) | 9.97 | 9.97 - 9.98 | 0.1897 times | Fri 13 March 2026 | 9.97 (-0.1%) | 9.97 | 9.96 - 9.97 | 1.5812 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCAC are 9.92 and 9.94
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 9.9366666666667 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Hennessy Capital
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9.93 (0.1%) | 9.95 | 9.93 - 9.95 | 0.0016 times | Fri 27 March 2026 | 9.92 (0%) | 9.92 | 9.92 - 9.94 | 1.0625 times | Fri 20 March 2026 | 9.92 (-0.5%) | 9.97 | 9.92 - 9.98 | 0.0224 times | Fri 13 March 2026 | 9.97 (-0.3%) | 9.98 | 9.96 - 9.98 | 0.1719 times | Fri 27 February 2026 | 10.00 (-0.1%) | 10.02 | 10.00 - 10.02 | 0.1481 times | Fri 20 February 2026 | 10.01 (0%) | 10.02 | 10.00 - 10.03 | 0.0734 times | Fri 13 February 2026 | 10.01 (0%) | 10.02 | 10.01 - 10.02 | 0.0488 times | Fri 13 February 2026 | 10.01 (-0.3%) | 10.04 | 10.00 - 10.04 | 0.195 times | Fri 06 February 2026 | 10.04 (0.2%) | 10.02 | 10.02 - 10.06 | 0.7274 times | Fri 30 January 2026 | 10.02 (-48.06%) | 19.20 | 9.91 - 20.28 | 7.5489 times | Fri 18 December 2020 | 19.29 (-4.88%) | 20.85 | 16.61 - 20.85 | 30.3796 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCAC are 9.9 and 9.96
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 9.9433333333333 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10 |
Monthly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9.93 (-0.7%) | 9.98 | 9.92 - 9.98 | 0.0444 times | Fri 27 February 2026 | 10.00 (-0.2%) | 10.02 | 10.00 - 10.06 | 0.0421 times | Fri 30 January 2026 | 10.02 (-48.59%) | 9.95 | 9.91 - 10.02 | 0.0638 times | Mon 21 December 2020 | 19.49 (49.92%) | 13.46 | 11.17 - 22.43 | 3.9061 times | Mon 30 November 2020 | 13.00 (26.83%) | 10.25 | 10.22 - 14.49 | 1.409 times | Fri 30 October 2020 | 10.25 (-7.99%) | 11.12 | 10.18 - 11.20 | 0.6226 times | Wed 30 September 2020 | 11.14 (3.24%) | 10.90 | 10.46 - 13.50 | 1.6716 times | Mon 31 August 2020 | 10.79 (-1.01%) | 11.08 | 10.35 - 11.69 | 1.4854 times | Fri 31 July 2020 | 10.90 (1.4%) | 10.85 | 10.50 - 12.40 | 0.6108 times | Tue 30 June 2020 | 10.75 (5.19%) | 10.25 | 10.25 - 10.83 | 0.1442 times | Thu 28 May 2020 | 10.22 (0.69%) | 10.15 | 10.13 - 11.55 | 0.0175 times |
Indicator Analysis of HennessyCapital
Please login to view indicator analysis. or View indicator analysis of HennessyCapital HCAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hennessy Capital HCAC
DMA (daily moving average) of Hennessy Capital HCAC
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.97 |
| 35 day DMA | 10.26 |
| 50 day DMA | 12.32 |
| 100 day DMA | 11.51 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Hennessy Capital HCAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.93 | 9.93 |
| 12 day EMA | 9.97 | 9.98 | 9.99 |
| 20 day EMA | 10.16 | 10.18 | 10.21 |
| 35 day EMA | 11.08 | 11.15 | 11.22 |
| 50 day EMA | 12.01 | 12.09 | 12.18 |
SMA (simple moving average) of Hennessy Capital HCAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.93 | 9.92 |
| 12 day SMA | 9.94 | 9.95 | 9.95 |
| 20 day SMA | 9.97 | 9.97 | 9.98 |
| 35 day SMA | 10.26 | 10.53 | 10.78 |
| 50 day SMA | 12.32 | 12.37 | 12.4 |
| 100 day SMA | 11.51 | 11.53 | 11.56 |
| 150 day SMA | 11.39 | 11.39 | 11.39 |
| 200 day SMA | 11.12 | 11.12 | 11.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.