Login or Join
HomepageHennessyCapital HCAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HennessyCapital
Strong Daily Stock price targets for HennessyCapital HCAC are 9.95 and 9.96
| Daily Target 1 | 9.94 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 9.9466666666667 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 9.96 |
Daily price and volume Hennessy Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.95 (0.1%) | 9.95 | 9.94 - 9.95 | 0.0266 times | Wed 01 April 2026 | 9.94 (0.1%) | 9.96 | 9.94 - 9.96 | 7.3213 times | Tue 31 March 2026 | 9.93 (0%) | 9.93 | 9.93 - 9.93 | 0.0003 times | Mon 30 March 2026 | 9.93 (0.1%) | 9.95 | 9.93 - 9.95 | 0.0036 times | Fri 27 March 2026 | 9.92 (-0.1%) | 9.94 | 9.92 - 9.94 | 1.9766 times | Thu 26 March 2026 | 9.93 (0%) | 9.93 | 9.93 - 9.93 | 0.0006 times | Wed 25 March 2026 | 9.93 (0.1%) | 9.93 | 9.93 - 9.93 | 0.6495 times | Tue 24 March 2026 | 9.92 (0%) | 9.92 | 9.92 - 9.92 | 0.0032 times | Mon 23 March 2026 | 9.92 (0%) | 9.92 | 9.92 - 9.92 | 0.014 times | Fri 20 March 2026 | 9.92 (-0.5%) | 9.94 | 9.92 - 9.94 | 0.0042 times | Tue 17 March 2026 | 9.97 (0%) | 9.97 | 9.97 - 9.97 | 0.0003 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCAC are 9.94 and 9.97
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 9.9466666666667 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Hennessy Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.95 (0.3%) | 9.95 | 9.93 - 9.96 | 2.2809 times | Fri 27 March 2026 | 9.92 (0%) | 9.92 | 9.92 - 9.94 | 0.8203 times | Fri 20 March 2026 | 9.92 (-0.5%) | 9.97 | 9.92 - 9.98 | 0.0173 times | Fri 13 March 2026 | 9.97 (-0.3%) | 9.98 | 9.96 - 9.98 | 0.1327 times | Fri 27 February 2026 | 10.00 (-0.1%) | 10.02 | 10.00 - 10.02 | 0.1143 times | Fri 20 February 2026 | 10.01 (0%) | 10.02 | 10.00 - 10.03 | 0.0567 times | Fri 13 February 2026 | 10.01 (0%) | 10.02 | 10.01 - 10.02 | 0.0377 times | Fri 13 February 2026 | 10.01 (-0.3%) | 10.04 | 10.00 - 10.04 | 0.1506 times | Fri 06 February 2026 | 10.04 (0.2%) | 10.02 | 10.02 - 10.06 | 0.5616 times | Fri 30 January 2026 | 10.02 (-48.06%) | 19.20 | 9.91 - 20.28 | 5.8279 times | Fri 18 December 2020 | 19.29 (-4.88%) | 20.85 | 16.61 - 20.85 | 23.454 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCAC are 9.94 and 9.96
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 9.95 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.95 (0.2%) | 9.96 | 9.94 - 9.96 | 0.1046 times | Tue 31 March 2026 | 9.93 (-0.7%) | 9.98 | 9.92 - 9.98 | 0.0446 times | Fri 27 February 2026 | 10.00 (-0.2%) | 10.02 | 10.00 - 10.06 | 0.0423 times | Fri 30 January 2026 | 10.02 (-48.59%) | 9.95 | 9.91 - 10.02 | 0.064 times | Mon 21 December 2020 | 19.49 (49.92%) | 13.46 | 11.17 - 22.43 | 3.9218 times | Mon 30 November 2020 | 13.00 (26.83%) | 10.25 | 10.22 - 14.49 | 1.4147 times | Fri 30 October 2020 | 10.25 (-7.99%) | 11.12 | 10.18 - 11.20 | 0.6251 times | Wed 30 September 2020 | 11.14 (3.24%) | 10.90 | 10.46 - 13.50 | 1.6783 times | Mon 31 August 2020 | 10.79 (-1.01%) | 11.08 | 10.35 - 11.69 | 1.4913 times | Fri 31 July 2020 | 10.90 (1.4%) | 10.85 | 10.50 - 12.40 | 0.6132 times | Tue 30 June 2020 | 10.75 (5.19%) | 10.25 | 10.25 - 10.83 | 0.1448 times |
Indicator Analysis of HennessyCapital
Please login to view indicator analysis. or View indicator analysis of HennessyCapital HCAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hennessy Capital HCAC
DMA (daily moving average) of Hennessy Capital HCAC
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.99 |
| 50 day DMA | 12.21 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Hennessy Capital HCAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.93 | 9.93 |
| 12 day EMA | 9.97 | 9.97 | 9.97 |
| 20 day EMA | 10.14 | 10.16 | 10.18 |
| 35 day EMA | 11.07 | 11.14 | 11.21 |
| 50 day EMA | 11.98 | 12.06 | 12.15 |
SMA (simple moving average) of Hennessy Capital HCAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.93 | 9.93 |
| 12 day SMA | 9.94 | 9.94 | 9.94 |
| 20 day SMA | 9.96 | 9.96 | 9.97 |
| 35 day SMA | 9.99 | 9.99 | 10.26 |
| 50 day SMA | 12.21 | 12.26 | 12.32 |
| 100 day SMA | 11.47 | 11.48 | 11.51 |
| 150 day SMA | 11.37 | 11.38 | 11.39 |
| 200 day SMA | 11.12 | 11.12 | 11.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.