Login or Join
HomepageHennessyCapital HCAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HennessyCapital
Strong Daily Stock price targets for HennessyCapital HCAC are 9.98 and 10.03
| Daily Target 1 | 9.93 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 9.9833333333333 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.03 |
Daily price and volume Hennessy Capital
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.00 (0.4%) | 9.95 | 9.95 - 10.00 | 0.1455 times | Wed 28 January 2026 | 9.96 (0.2%) | 9.93 | 9.91 - 9.96 | 0.0382 times | Tue 27 January 2026 | 9.94 (-49%) | 9.95 | 9.93 - 9.98 | 0.0956 times | Mon 21 December 2020 | 19.49 (1.04%) | 19.20 | 18.90 - 20.28 | 1.2761 times | Fri 18 December 2020 | 19.29 (2.06%) | 19.00 | 18.20 - 19.82 | 1.1417 times | Thu 17 December 2020 | 18.90 (-5.12%) | 19.20 | 17.88 - 20.49 | 2.0031 times | Wed 16 December 2020 | 19.92 (10.54%) | 18.83 | 17.76 - 20.30 | 1.1493 times | Tue 15 December 2020 | 18.02 (-6.83%) | 19.14 | 16.61 - 19.16 | 1.4488 times | Mon 14 December 2020 | 19.34 (-4.64%) | 20.85 | 18.64 - 20.85 | 1.0094 times | Fri 11 December 2020 | 20.28 (-7.82%) | 21.57 | 18.91 - 21.57 | 1.6924 times | Thu 10 December 2020 | 22.00 (10%) | 19.07 | 18.57 - 22.43 | 1.8827 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCAC are 4.77 and 15.14
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 13.396666666667 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Hennessy Capital
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.00 (-48.16%) | 19.20 | 9.91 - 20.28 | 0.4418 times | Fri 18 December 2020 | 19.29 (-4.88%) | 20.85 | 16.61 - 20.85 | 1.9181 times | Fri 11 December 2020 | 20.28 (50.78%) | 17.31 | 16.50 - 22.43 | 3.7022 times | Fri 04 December 2020 | 13.45 (7.09%) | 13.50 | 11.17 - 14.49 | 1.4658 times | Fri 27 November 2020 | 12.56 (17.38%) | 10.90 | 10.90 - 12.82 | 1.1087 times | Fri 20 November 2020 | 10.70 (4.19%) | 10.30 | 10.23 - 10.89 | 0.5641 times | Fri 13 November 2020 | 10.27 (0%) | 10.33 | 10.22 - 10.33 | 0.2651 times | Fri 06 November 2020 | 10.27 (0.2%) | 10.25 | 10.22 - 10.33 | 0.1224 times | Fri 30 October 2020 | 10.25 (-0.97%) | 10.33 | 10.18 - 10.40 | 0.1924 times | Fri 23 October 2020 | 10.35 (-0.58%) | 10.36 | 10.32 - 10.55 | 0.2194 times | Fri 16 October 2020 | 10.41 (-1.79%) | 10.53 | 10.30 - 10.62 | 0.2141 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCAC are 9.96 and 10.05
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 9.97 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.00 (-48.69%) | 9.95 | 9.91 - 10.00 | 0.0446 times | Mon 21 December 2020 | 19.49 (49.92%) | 13.46 | 11.17 - 22.43 | 3.9255 times | Mon 30 November 2020 | 13.00 (26.83%) | 10.25 | 10.22 - 14.49 | 1.4161 times | Fri 30 October 2020 | 10.25 (-7.99%) | 11.12 | 10.18 - 11.20 | 0.6257 times | Wed 30 September 2020 | 11.14 (3.24%) | 10.90 | 10.46 - 13.50 | 1.6799 times | Mon 31 August 2020 | 10.79 (-1.01%) | 11.08 | 10.35 - 11.69 | 1.4928 times | Fri 31 July 2020 | 10.90 (1.4%) | 10.85 | 10.50 - 12.40 | 0.6138 times | Tue 30 June 2020 | 10.75 (5.19%) | 10.25 | 10.25 - 10.83 | 0.1449 times | Thu 28 May 2020 | 10.22 (0.69%) | 10.15 | 10.13 - 11.55 | 0.0176 times | Tue 28 April 2020 | 10.15 (0.4%) | 10.11 | 10.06 - 10.24 | 0.0391 times | Tue 31 March 2020 | 10.11 (-1.46%) | 10.26 | 9.21 - 10.30 | 0.3855 times |
Indicator Analysis of HennessyCapital
Please login to view indicator analysis. or View indicator analysis of HennessyCapital HCAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hennessy Capital HCAC
DMA (daily moving average) of Hennessy Capital HCAC
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 17.26 |
| 20 day DMA | 15.94 |
| 35 day DMA | 13.62 |
| 50 day DMA | 12.64 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Hennessy Capital HCAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 14.1 | 16.17 |
| 12 day EMA | 14.96 | 15.86 | 16.93 |
| 20 day EMA | 15.01 | 15.54 | 16.13 |
| 35 day EMA | 14.18 | 14.43 | 14.69 |
| 50 day EMA | 12.53 | 12.63 | 12.74 |
SMA (simple moving average) of Hennessy Capital HCAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 15.52 | 17.51 |
| 12 day SMA | 17.26 | 17.92 | 18.61 |
| 20 day SMA | 15.94 | 16.01 | 16.08 |
| 35 day SMA | 13.62 | 13.63 | 13.64 |
| 50 day SMA | 12.64 | 12.64 | 12.65 |
| 100 day SMA | 11.86 | 11.87 | 11.88 |
| 150 day SMA | 11.48 | 11.48 | 11.48 |
| 200 day SMA | 11.14 | 11.15 | 11.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.