login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HennessyCapital HCAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hennessy Capital HCAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HennessyCapital

Strong Daily Stock price targets for HennessyCapital HCAC are 10.04 and 10.04

Daily Target 1	10.04
Daily Target 2	10.04
Daily Target 3	10.04
Daily Target 4	10.04
Daily Target 5	10.04

Daily price and volume Hennessy Capital

Date	Closing	Open	Range	Volume
Thu 02 July 2026	10.04 (0%)	10.04	10.04 - 10.04	0.2525 times
Tue 30 June 2026	10.04 (0.1%)	10.03	10.03 - 10.04	4.9204 times
Mon 29 June 2026	10.03 (0%)	10.03	10.03 - 10.03	0.472 times
Fri 26 June 2026	10.03 (0%)	10.03	10.03 - 10.03	0.0009 times
Thu 25 June 2026	10.03 (0%)	10.03	10.03 - 10.04	1.2435 times
Wed 24 June 2026	10.03 (-0.3%)	10.05	10.03 - 10.05	2.6698 times
Tue 23 June 2026	10.06 (0.1%)	10.06	10.06 - 10.06	0.0028 times
Mon 22 June 2026	10.05 (0%)	10.05	10.04 - 10.05	0.1451 times
Thu 18 June 2026	10.05 (0.1%)	10.04	10.04 - 10.05	0.0038 times
Wed 17 June 2026	10.04 (-0.1%)	10.05	10.04 - 10.05	0.2892 times
Tue 16 June 2026	10.05 (0.1%)	10.04	10.04 - 10.05	0.2873 times

Daily chart HennessyCapital

Weekly price and charts HennessyCapital

Strong weekly Stock price targets for HennessyCapital HCAC are 10.04 and 10.05

Weekly Target 1	10.03
Weekly Target 2	10.03
Weekly Target 3	10.036666666667
Weekly Target 4	10.04
Weekly Target 5	10.05

Weekly price and volumes for Hennessy Capital

Date	Closing	Open	Range	Volume
Thu 02 July 2026	10.04 (0.1%)	10.03	10.03 - 10.04	2.7165 times
Fri 26 June 2026	10.03 (-0.2%)	10.05	10.03 - 10.06	1.9548 times
Thu 18 June 2026	10.05 (0.1%)	10.04	10.04 - 10.05	0.2793 times
Fri 12 June 2026	10.04 (-0.1%)	10.06	10.04 - 10.06	0.8682 times
Fri 05 June 2026	10.05 (0.6%)	10.03	10.03 - 10.08	2.2418 times
Thu 28 May 2026	9.99 (-0.2%)	10.00	9.99 - 10.01	0.0063 times
Fri 22 May 2026	10.01 (0.1%)	10.00	9.99 - 10.02	0.7326 times
Thu 14 May 2026	10.00 (0.2%)	10.00	10.00 - 10.00	0.3051 times
Thu 07 May 2026	9.98 (0.1%)	9.98	9.97 - 9.98	0.398 times
Wed 06 May 2026	9.97 (0%)	9.97	9.97 - 9.98	0.4973 times
Fri 01 May 2026	9.97 (0.2%)	9.94	9.94 - 9.98	1.9349 times

weekly chart HennessyCapital

Monthly price and charts HennessyCapital

Strong monthly Stock price targets for HennessyCapital HCAC are 10.04 and 10.04

Monthly Target 1	10.04
Monthly Target 2	10.04
Monthly Target 3	10.04
Monthly Target 4	10.04
Monthly Target 5	10.04

Monthly price and volumes Hennessy Capital

Date	Closing	Open	Range	Volume
Thu 02 July 2026	10.04 (0%)	10.04	10.04 - 10.04	0.0019 times
Tue 30 June 2026	10.04 (0.5%)	10.03	10.03 - 10.08	0.1266 times
Thu 28 May 2026	9.99 (0.2%)	9.96	9.95 - 10.02	0.0524 times
Thu 30 April 2026	9.97 (0.4%)	9.96	9.93 - 9.97	0.2594 times
Tue 31 March 2026	9.93 (-0.7%)	9.98	9.92 - 9.98	0.0697 times
Fri 27 February 2026	10.00 (-0.2%)	10.02	10.00 - 10.06	0.0661 times
Fri 30 January 2026	10.02 (-48.59%)	9.95	9.91 - 10.02	0.1002 times
Mon 21 December 2020	19.49 (49.92%)	13.46	11.17 - 22.43	6.1335 times
Mon 30 November 2020	13.00 (26.83%)	10.25	10.22 - 14.49	2.2126 times
Fri 30 October 2020	10.25 (-7.99%)	11.12	10.18 - 11.20	0.9776 times
Wed 30 September 2020	11.14 (3.24%)	10.90	10.46 - 13.50	2.6249 times

monthly chart HennessyCapital

Indicator Analysis of HennessyCapital

Please login to view indicator analysis. or View indicator analysis of HennessyCapital HCAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Hennessy Capital HCAC

DMA (daily moving average) of Hennessy Capital HCAC

DMA period	DMA value
5 day DMA	10.03
12 day DMA	10.04
20 day DMA	10.05
35 day DMA	10.02
50 day DMA	10
100 day DMA	11.06
150 day DMA	10.96
200 day DMA	11.02

EMA (exponential moving average) of Hennessy Capital HCAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.04	10.04	10.04
12 day EMA	10.03	10.03	10.03
20 day EMA	10.01	10.01	10.01
35 day EMA	9.98	9.98	9.98
50 day EMA	9.99	9.99	9.99

SMA (simple moving average) of Hennessy Capital HCAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.03	10.03	10.04
12 day SMA	10.04	10.04	10.04
20 day SMA	10.05	10.05	10.04
35 day SMA	10.02	10.02	10.02
50 day SMA	10	10	10
100 day SMA	11.06	11.08	11.1
150 day SMA	10.96	10.96	10.98
200 day SMA	11.02	11.02	11.03

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme