Login or Join
HomepageHennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets HennessyCapital
Strong Daily Stock price targets for HennessyCapital HCACU are 10.32 and 10.34
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.336666666667 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.36 |
Daily price and volume Hennessy Capital
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.33 (0.68%) | 10.35 | 10.33 - 10.35 | 0.085 times | Wed 01 April 2026 | 10.26 (0.1%) | 10.26 | 10.25 - 10.26 | 0.5666 times | Tue 31 March 2026 | 10.25 (-0.97%) | 10.30 | 10.25 - 10.30 | 0.6516 times | Thu 26 March 2026 | 10.35 (1.97%) | 10.35 | 10.35 - 10.35 | 0.0567 times | Wed 25 March 2026 | 10.15 (0.1%) | 10.35 | 10.15 - 10.35 | 0.5382 times | Tue 24 March 2026 | 10.14 (-0.98%) | 10.11 | 10.11 - 10.23 | 0.4249 times | Mon 23 March 2026 | 10.24 (0.99%) | 10.14 | 10.14 - 10.26 | 1.2748 times | Fri 20 March 2026 | 10.14 (-0.1%) | 10.40 | 10.14 - 10.56 | 0.6799 times | Thu 19 March 2026 | 10.15 (-0.88%) | 10.17 | 10.14 - 10.46 | 1.3598 times | Tue 17 March 2026 | 10.24 (0%) | 10.23 | 10.16 - 11.12 | 4.3626 times | Mon 16 March 2026 | 10.24 (0%) | 10.29 | 10.24 - 10.29 | 1.813 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCACU are 10.32 and 10.34
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.336666666667 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Hennessy Capital
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.33 (0.68%) | 10.35 | 10.33 - 10.35 | 0.0032 times | Wed 01 April 2026 | 10.26 (-0.87%) | 10.30 | 10.25 - 10.30 | 0.0456 times | Thu 26 March 2026 | 10.35 (2.07%) | 10.14 | 10.11 - 10.35 | 0.0859 times | Fri 20 March 2026 | 10.14 (-0.98%) | 10.29 | 10.14 - 11.12 | 0.3076 times | Mon 09 March 2026 | 10.24 (0%) | 10.24 | 10.24 - 10.24 | 0.0042 times | Tue 17 February 2026 | 10.24 (-1.35%) | 10.25 | 10.24 - 10.30 | 0.0138 times | Thu 12 February 2026 | 10.38 (1.07%) | 10.86 | 10.24 - 10.86 | 0.1686 times | Fri 06 February 2026 | 10.27 (0.2%) | 10.27 | 10.26 - 10.43 | 1.6078 times | Fri 30 January 2026 | 10.25 (1.89%) | 10.06 | 10.05 - 11.20 | 6.2721 times | Tue 20 January 2026 | 10.06 (0.1%) | 10.04 | 10.04 - 10.06 | 1.4911 times | Thu 15 January 2026 | 10.05 (0.2%) | 10.02 | 10.02 - 10.06 | 9.8409 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCACU are 10.29 and 10.39
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Hennessy Capital
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.33 (0.78%) | 10.26 | 10.25 - 10.35 | 0.0017 times | Tue 31 March 2026 | 10.25 (0.1%) | 10.24 | 10.11 - 11.12 | 0.03 times | Tue 17 February 2026 | 10.24 (-0.1%) | 10.27 | 10.24 - 10.86 | 0.1274 times | Fri 30 January 2026 | 10.25 (2.3%) | 10.05 | 10.02 - 11.20 | 1.3649 times | Wed 31 December 2025 | 10.02 (0%) | 10.03 | 10.00 - 10.05 | 0.9066 times | Fri 28 November 2025 | 10.02 (-58.02%) | 10.04 | 10.01 - 10.05 | 6.6538 times | Mon 21 December 2020 | 23.87 (57.14%) | 15.18 | 12.93 - 26.88 | 0.1545 times | Mon 30 November 2020 | 15.19 (36.23%) | 11.60 | 11.30 - 16.82 | 0.1711 times | Fri 30 October 2020 | 11.15 (-12.89%) | 12.82 | 11.07 - 13.00 | 0.1023 times | Wed 30 September 2020 | 12.80 (4.49%) | 12.25 | 11.75 - 16.06 | 0.4876 times | Mon 31 August 2020 | 12.25 (3.03%) | 11.75 | 10.01 - 13.25 | 0.4061 times |
Indicator Analysis of HennessyCapital
Please login to view indicator analysis. or View indicator analysis of HennessyCapital HCACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Hennessy Capital HCACU
DMA (daily moving average) of Hennessy Capital HCACU
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.13 |
| 100 day DMA | 12.4 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Hennessy Capital HCACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.25 | 10.24 |
| 12 day EMA | 10.25 | 10.23 | 10.22 |
| 20 day EMA | 10.3 | 10.3 | 10.3 |
| 35 day EMA | 10.58 | 10.59 | 10.61 |
| 50 day EMA | 10.86 | 10.88 | 10.91 |
SMA (simple moving average) of Hennessy Capital HCACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.23 | 10.23 |
| 12 day SMA | 10.23 | 10.22 | 10.23 |
| 20 day SMA | 10.25 | 10.24 | 10.24 |
| 35 day SMA | 10.17 | 10.16 | 10.15 |
| 50 day SMA | 10.13 | 10.12 | 10.11 |
| 100 day SMA | 12.4 | 12.42 | 12.43 |
| 150 day SMA | 12.5 | 12.52 | 12.54 |
| 200 day SMA | 12.17 | 12.17 | 12.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.