Login or Join
HomepageHealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HealthCatalyst
Strong Daily Stock price targets for HealthCatalyst HCAT are 1.74 and 1.77
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.7433333333333 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.77 |
Daily price and volume Health Catalyst
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.74 (0%) | 1.73 | 1.73 - 1.76 | 0.2528 times | Thu 24 September 2026 | 1.74 (1.16%) | 1.73 | 1.71 - 1.76 | 1.5288 times | Wed 23 September 2026 | 1.72 (-8.99%) | 1.87 | 1.72 - 1.87 | 0.428 times | Tue 22 September 2026 | 1.89 (4.42%) | 1.80 | 1.76 - 1.89 | 0.7403 times | Mon 21 September 2026 | 1.81 (1.12%) | 1.79 | 1.76 - 1.81 | 0.6821 times | Fri 18 September 2026 | 1.79 (-0.56%) | 1.80 | 1.73 - 1.80 | 1.8618 times | Thu 17 September 2026 | 1.80 (4.05%) | 1.80 | 1.76 - 1.85 | 1.2185 times | Wed 16 September 2026 | 1.73 (0.58%) | 1.74 | 1.67 - 1.75 | 0.7312 times | Tue 15 September 2026 | 1.72 (-5.49%) | 1.81 | 1.71 - 1.82 | 0.7582 times | Mon 14 September 2026 | 1.82 (7.06%) | 1.70 | 1.70 - 1.84 | 1.7983 times | Fri 11 September 2026 | 1.70 (-1.73%) | 1.75 | 1.69 - 1.77 | 0.5714 times |
Weekly price and charts HealthCatalyst
Strong weekly Stock price targets for HealthCatalyst HCAT are 1.64 and 1.82
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.78 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Health Catalyst
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.74 (-2.79%) | 1.79 | 1.71 - 1.89 | 0.5568 times | Fri 18 September 2026 | 1.79 (5.29%) | 1.70 | 1.67 - 1.85 | 0.9763 times | Fri 11 September 2026 | 1.70 (0.59%) | 1.58 | 1.58 - 1.77 | 0.7342 times | Fri 04 September 2026 | 1.69 (6.29%) | 1.57 | 1.55 - 1.76 | 0.6969 times | Fri 28 August 2026 | 1.59 (3.92%) | 1.56 | 1.53 - 1.65 | 0.6004 times | Fri 21 August 2026 | 1.53 (-17.3%) | 1.74 | 1.53 - 1.86 | 1.0372 times | Fri 14 August 2026 | 1.85 (6.94%) | 1.71 | 1.68 - 1.89 | 2.2435 times | Fri 07 August 2026 | 1.73 (-17.22%) | 2.15 | 1.66 - 2.47 | 2.2313 times | Fri 31 July 2026 | 2.09 (0.48%) | 2.08 | 2.04 - 2.25 | 0.7831 times | Fri 24 July 2026 | 2.08 (0%) | 2.01 | 2.01 - 2.11 | 0.1405 times | Fri 24 July 2026 | 2.08 (-7.56%) | 2.23 | 2.01 - 2.25 | 0.8106 times |
Monthly price and charts HealthCatalyst
Strong monthly Stock price targets for HealthCatalyst HCAT are 1.66 and 1.97
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.7366666666667 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Health Catalyst
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.74 (6.1%) | 1.63 | 1.58 - 1.89 | 0.4389 times | Mon 31 August 2026 | 1.64 (-21.53%) | 2.15 | 1.53 - 2.47 | 0.9486 times | Fri 31 July 2026 | 2.09 (5.03%) | 1.99 | 1.98 - 2.39 | 0.7884 times | Tue 30 June 2026 | 1.99 (44.2%) | 1.36 | 1.28 - 2.23 | 3.3009 times | Fri 29 May 2026 | 1.38 (10.4%) | 1.27 | 1.12 - 1.77 | 0.6209 times | Thu 30 April 2026 | 1.25 (-1.57%) | 1.28 | 0.96 - 1.47 | 0.6171 times | Tue 31 March 2026 | 1.27 (-21.6%) | 1.59 | 1.06 - 2.00 | 0.9624 times | Fri 27 February 2026 | 1.62 (-24.65%) | 2.13 | 1.61 - 2.37 | 1.0429 times | Fri 30 January 2026 | 2.15 (-10.04%) | 2.39 | 2.11 - 2.51 | 0.5764 times | Wed 31 December 2025 | 2.39 (-20.07%) | 2.91 | 2.32 - 3.01 | 0.7035 times | Fri 28 November 2025 | 2.99 (-7.43%) | 3.06 | 2.02 - 3.36 | 0.7273 times |
Indicator Analysis of HealthCatalyst
Please login to view indicator analysis. or View indicator analysis of HealthCatalyst HCAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.84 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.77 | 1.79 |
| 12 day EMA | 1.76 | 1.76 | 1.76 |
| 20 day EMA | 1.77 | 1.77 | 1.77 |
| 35 day EMA | 1.82 | 1.82 | 1.82 |
| 50 day EMA | 1.86 | 1.87 | 1.88 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.79 | 1.8 |
| 12 day SMA | 1.77 | 1.77 | 1.76 |
| 20 day SMA | 1.73 | 1.73 | 1.72 |
| 35 day SMA | 1.71 | 1.73 | 1.75 |
| 50 day SMA | 1.84 | 1.85 | 1.86 |
| 100 day SMA | 1.78 | 1.78 | 1.78 |
| 150 day SMA | 1.65 | 1.65 | 1.65 |
| 200 day SMA | 1.8 | 1.8 | 1.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.