HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HealthCatalyst

Strong Daily Stock price targets for HealthCatalyst HCAT are 2.08 and 2.21

Daily Target 12.05
Daily Target 22.1
Daily Target 32.1766666666667
Daily Target 42.23
Daily Target 52.31

Daily price and volume Health Catalyst

Date Closing Open Range Volume
Thu 29 January 2026 2.16 (-1.37%) 2.20 2.12 - 2.25 0.5834 times
Wed 28 January 2026 2.19 (-1.35%) 2.23 2.17 - 2.27 0.9661 times
Tue 27 January 2026 2.22 (0.45%) 2.21 2.16 - 2.23 1.1534 times
Mon 26 January 2026 2.21 (-1.78%) 2.24 2.20 - 2.24 0.5569 times
Fri 23 January 2026 2.25 (-4.66%) 2.35 2.22 - 2.36 1.1336 times
Thu 22 January 2026 2.36 (2.61%) 2.29 2.29 - 2.44 0.9418 times
Wed 21 January 2026 2.30 (4.07%) 2.24 2.21 - 2.30 1.2232 times
Tue 20 January 2026 2.21 (-4.33%) 2.26 2.19 - 2.28 1.1435 times
Fri 16 January 2026 2.31 (-1.28%) 2.36 2.27 - 2.40 1.2392 times
Thu 15 January 2026 2.34 (1.3%) 2.31 2.28 - 2.42 1.059 times
Wed 14 January 2026 2.31 (-3.75%) 2.40 2.31 - 2.42 1.1426 times

Daily chart HealthCatalyst

Weekly price and charts HealthCatalyst

Strong weekly Stock price targets for HealthCatalyst HCAT are 2.07 and 2.22

Weekly Target 12.03
Weekly Target 22.1
Weekly Target 32.1833333333333
Weekly Target 42.25
Weekly Target 52.33

Weekly price and volumes for Health Catalyst

Date Closing Open Range Volume
Thu 29 January 2026 2.16 (-4%) 2.24 2.12 - 2.27 0.6932 times
Fri 23 January 2026 2.25 (-2.6%) 2.26 2.19 - 2.44 0.9447 times
Fri 16 January 2026 2.31 (-6.48%) 2.44 2.27 - 2.50 1.0381 times
Fri 09 January 2026 2.47 (8.33%) 2.28 2.23 - 2.51 0.8964 times
Fri 02 January 2026 2.28 (-5.79%) 2.40 2.25 - 2.54 0.9442 times
Fri 26 December 2025 2.42 (2.98%) 2.39 2.32 - 2.49 0.7209 times
Fri 19 December 2025 2.35 (-4.47%) 2.50 2.32 - 2.51 1.0714 times
Fri 12 December 2025 2.46 (-5.38%) 2.64 2.44 - 2.69 1.0846 times
Fri 05 December 2025 2.60 (-13.04%) 2.91 2.59 - 3.01 1.4249 times
Fri 28 November 2025 2.99 (26.69%) 2.43 2.24 - 3.03 1.1817 times
Fri 21 November 2025 2.36 (3.96%) 2.27 2.02 - 2.41 1.2993 times

weekly chart HealthCatalyst

Monthly price and charts HealthCatalyst

Strong monthly Stock price targets for HealthCatalyst HCAT are 1.95 and 2.34

Monthly Target 11.87
Monthly Target 22.02
Monthly Target 32.2633333333333
Monthly Target 42.41
Monthly Target 52.65

Monthly price and volumes Health Catalyst

Date Closing Open Range Volume
Thu 29 January 2026 2.16 (-9.62%) 2.39 2.12 - 2.51 0.7782 times
Wed 31 December 2025 2.39 (-20.07%) 2.91 2.32 - 3.01 1.0422 times
Fri 28 November 2025 2.99 (-7.43%) 3.06 2.02 - 3.36 1.0774 times
Fri 31 October 2025 3.23 (13.33%) 2.82 2.61 - 3.62 0.8892 times
Tue 30 September 2025 2.85 (-15.93%) 3.31 2.73 - 3.42 1.069 times
Fri 29 August 2025 3.39 (-7.12%) 3.57 2.52 - 3.88 1.7578 times
Thu 31 July 2025 3.65 (-3.18%) 3.73 3.61 - 4.13 0.745 times
Mon 30 June 2025 3.77 (-0.79%) 3.79 3.54 - 4.29 1.0027 times
Fri 30 May 2025 3.80 (-3.8%) 4.01 3.49 - 5.06 0.806 times
Wed 30 April 2025 3.95 (-12.8%) 4.57 3.56 - 4.64 0.8324 times
Mon 31 March 2025 4.53 (-3%) 4.66 3.85 - 4.73 1.2071 times

monthly chart HealthCatalyst

DMA SMA EMA moving averages of Health Catalyst HCAT

DMA (daily moving average) of Health Catalyst HCAT

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.27
20 day DMA 2.32
35 day DMA 2.38
50 day DMA 2.43
100 day DMA 2.7
150 day DMA 3
200 day DMA 3.23

EMA (exponential moving average) of Health Catalyst HCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.232.25
12 day EMA2.262.282.3
20 day EMA2.312.332.34
35 day EMA2.372.382.39
50 day EMA2.412.422.43

SMA (simple moving average) of Health Catalyst HCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.252.27
12 day SMA2.272.32.32
20 day SMA2.322.342.35
35 day SMA2.382.392.4
50 day SMA2.432.432.44
100 day SMA2.72.722.73
150 day SMA33.013.02
200 day SMA3.233.233.24
Back to top | Use Dark Theme