HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HealthCatalyst

Strong Daily Stock price targets for HealthCatalyst HCAT are 1.13 and 1.32

Daily Target 10.99
Daily Target 21.08
Daily Target 31.1766666666667
Daily Target 41.27
Daily Target 51.37

Daily price and volume Health Catalyst

Date Closing Open Range Volume
Mon 30 March 2026 1.18 (7.27%) 1.10 1.08 - 1.27 1.2072 times
Fri 27 March 2026 1.10 (0%) 1.08 1.06 - 1.12 0.8887 times
Thu 26 March 2026 1.10 (0%) 1.07 1.07 - 1.13 0.8261 times
Wed 25 March 2026 1.10 (0%) 1.09 1.07 - 1.14 0.698 times
Tue 24 March 2026 1.10 (-9.09%) 1.19 1.08 - 1.21 0.6369 times
Mon 23 March 2026 1.21 (-1.63%) 1.25 1.21 - 1.29 1.0424 times
Fri 20 March 2026 1.23 (1.65%) 1.21 1.16 - 1.25 0.5566 times
Thu 19 March 2026 1.21 (3.42%) 1.14 1.13 - 1.28 0.7564 times
Tue 17 March 2026 1.17 (-4.1%) 1.23 1.16 - 1.26 1.9031 times
Mon 16 March 2026 1.22 (-7.58%) 1.34 1.20 - 1.35 1.4847 times
Fri 13 March 2026 1.32 (-26.26%) 1.38 1.20 - 1.48 3.2081 times

Daily chart HealthCatalyst

Weekly price and charts HealthCatalyst

Strong weekly Stock price targets for HealthCatalyst HCAT are 1.13 and 1.32

Weekly Target 10.99
Weekly Target 21.08
Weekly Target 31.1766666666667
Weekly Target 41.27
Weekly Target 51.37

Weekly price and volumes for Health Catalyst

Date Closing Open Range Volume
Mon 30 March 2026 1.18 (7.27%) 1.10 1.08 - 1.27 0.2461 times
Fri 27 March 2026 1.10 (-10.57%) 1.25 1.06 - 1.29 0.834 times
Fri 20 March 2026 1.23 (-6.82%) 1.34 1.13 - 1.35 0.9581 times
Fri 13 March 2026 1.32 (-32.31%) 1.91 1.20 - 1.92 1.184 times
Fri 06 March 2026 1.95 (20.37%) 1.59 1.56 - 2.00 1.4942 times
Fri 27 February 2026 1.62 (-9.5%) 1.79 1.61 - 1.85 1.2661 times
Fri 20 February 2026 1.79 (-2.72%) 1.85 1.67 - 1.94 1.4098 times
Fri 13 February 2026 1.84 (0%) 1.85 1.80 - 1.91 0.2649 times
Fri 13 February 2026 1.84 (-14.42%) 2.15 1.80 - 2.18 1.2447 times
Fri 06 February 2026 2.15 (0%) 2.13 2.04 - 2.37 1.098 times
Fri 30 January 2026 2.15 (-4.44%) 2.24 2.11 - 2.27 0.748 times

weekly chart HealthCatalyst

Monthly price and charts HealthCatalyst

Strong monthly Stock price targets for HealthCatalyst HCAT are 0.65 and 1.59

Monthly Target 10.47
Monthly Target 20.83
Monthly Target 31.4133333333333
Monthly Target 41.77
Monthly Target 52.35

Monthly price and volumes Health Catalyst

Date Closing Open Range Volume
Mon 30 March 2026 1.18 (-27.16%) 1.59 1.06 - 2.00 1.2138 times
Fri 27 February 2026 1.62 (-24.65%) 2.13 1.61 - 2.37 1.3598 times
Fri 30 January 2026 2.15 (-10.04%) 2.39 2.11 - 2.51 0.7515 times
Wed 31 December 2025 2.39 (-20.07%) 2.91 2.32 - 3.01 0.9173 times
Fri 28 November 2025 2.99 (-7.43%) 3.06 2.02 - 3.36 0.9483 times
Fri 31 October 2025 3.23 (13.33%) 2.82 2.61 - 3.62 0.7827 times
Tue 30 September 2025 2.85 (-15.93%) 3.31 2.73 - 3.42 0.941 times
Fri 29 August 2025 3.39 (-7.12%) 3.57 2.52 - 3.88 1.5472 times
Thu 31 July 2025 3.65 (-3.18%) 3.73 3.61 - 4.13 0.6557 times
Mon 30 June 2025 3.77 (-0.79%) 3.79 3.54 - 4.29 0.8826 times
Fri 30 May 2025 3.80 (-3.8%) 4.01 3.49 - 5.06 0.7095 times

monthly chart HealthCatalyst

DMA SMA EMA moving averages of Health Catalyst HCAT

DMA (daily moving average) of Health Catalyst HCAT

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.23
20 day DMA 1.48
35 day DMA 1.63
50 day DMA 1.81
100 day DMA 2.16
150 day DMA 2.48
200 day DMA 2.77

EMA (exponential moving average) of Health Catalyst HCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.131.15
12 day EMA1.261.281.31
20 day EMA1.391.411.44
35 day EMA1.61.631.66
50 day EMA1.791.811.84

SMA (simple moving average) of Health Catalyst HCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.121.15
12 day SMA1.231.281.34
20 day SMA1.481.51.53
35 day SMA1.631.661.69
50 day SMA1.811.831.85
100 day SMA2.162.182.2
150 day SMA2.482.492.5
200 day SMA2.772.782.8
Back to top | Use Dark Theme