HackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HackettGroup

Strong Daily Stock price targets for HackettGroup HCKT are 18.31 and 18.94

Daily Target 118.2
Daily Target 218.42
Daily Target 318.833333333333
Daily Target 419.05
Daily Target 519.46

Daily price and volume Hackett Group

Date Closing Open Range Volume
Wed 28 January 2026 18.63 (-3.17%) 19.21 18.62 - 19.25 0.8127 times
Tue 27 January 2026 19.24 (-1.38%) 19.44 19.16 - 19.44 0.5559 times
Mon 26 January 2026 19.51 (-0.71%) 19.61 19.33 - 19.68 0.7203 times
Fri 23 January 2026 19.65 (-1.16%) 19.82 19.50 - 19.87 0.8787 times
Thu 22 January 2026 19.88 (1.12%) 19.70 19.70 - 20.40 1.0458 times
Wed 21 January 2026 19.66 (-0.41%) 19.79 19.50 - 20.11 0.9577 times
Tue 20 January 2026 19.74 (-2.95%) 20.02 19.70 - 20.18 1.4459 times
Fri 16 January 2026 20.34 (-0.25%) 20.38 20.19 - 20.39 0.7901 times
Thu 15 January 2026 20.39 (-0.34%) 20.41 20.33 - 20.60 1.7322 times
Wed 14 January 2026 20.46 (0.79%) 20.31 20.17 - 20.55 1.0608 times
Tue 13 January 2026 20.30 (-1.36%) 20.64 20.25 - 20.64 0.9561 times

Daily chart HackettGroup

Weekly price and charts HackettGroup

Strong weekly Stock price targets for HackettGroup HCKT are 18.1 and 19.16

Weekly Target 117.92
Weekly Target 218.27
Weekly Target 318.976666666667
Weekly Target 419.33
Weekly Target 520.04

Weekly price and volumes for Hackett Group

Date Closing Open Range Volume
Wed 28 January 2026 18.63 (-5.19%) 19.61 18.62 - 19.68 0.3011 times
Fri 23 January 2026 19.65 (-3.39%) 20.02 19.50 - 20.40 0.6238 times
Fri 16 January 2026 20.34 (0.3%) 20.17 20.10 - 20.64 0.7777 times
Fri 09 January 2026 20.28 (3.73%) 19.56 19.45 - 20.50 0.6537 times
Fri 02 January 2026 19.55 (-2.1%) 19.99 19.41 - 20.06 0.5861 times
Fri 26 December 2025 19.97 (0.15%) 19.90 19.65 - 20.17 0.9599 times
Fri 19 December 2025 19.94 (-0.2%) 20.10 19.60 - 20.68 1.4325 times
Fri 12 December 2025 19.98 (2.83%) 19.50 18.95 - 20.41 2.0036 times
Fri 05 December 2025 19.43 (5.2%) 18.39 18.30 - 19.49 1.7487 times
Fri 28 November 2025 18.47 (1.71%) 18.16 17.99 - 18.85 0.9129 times
Fri 21 November 2025 18.16 (-1.57%) 18.39 17.60 - 18.46 1.2656 times

weekly chart HackettGroup

Monthly price and charts HackettGroup

Strong monthly Stock price targets for HackettGroup HCKT are 17.62 and 19.64

Monthly Target 117.28
Monthly Target 217.95
Monthly Target 319.296666666667
Monthly Target 419.97
Monthly Target 521.32

Monthly price and volumes Hackett Group

Date Closing Open Range Volume
Wed 28 January 2026 18.63 (-5.09%) 19.78 18.62 - 20.64 0.6627 times
Wed 31 December 2025 19.63 (6.28%) 18.39 18.30 - 20.68 1.6309 times
Fri 28 November 2025 18.47 (1.99%) 17.88 17.53 - 19.25 1.3257 times
Fri 31 October 2025 18.11 (-4.73%) 18.94 17.66 - 19.49 0.9293 times
Tue 30 September 2025 19.01 (-8.69%) 20.59 18.84 - 21.33 1.0062 times
Fri 29 August 2025 20.82 (-10.99%) 23.14 19.39 - 23.28 1.4772 times
Thu 31 July 2025 23.39 (-7.99%) 25.42 22.69 - 26.09 0.786 times
Mon 30 June 2025 25.42 (3.67%) 24.41 23.07 - 25.62 0.782 times
Fri 30 May 2025 24.52 (-3.99%) 25.55 21.44 - 26.76 0.8896 times
Wed 30 April 2025 25.54 (-12.59%) 29.09 25.00 - 29.52 0.5103 times
Mon 31 March 2025 29.22 (-3.82%) 30.41 27.79 - 30.50 0.486 times

monthly chart HackettGroup

DMA SMA EMA moving averages of Hackett Group HCKT

DMA (daily moving average) of Hackett Group HCKT

DMA period DMA value
5 day DMA 19.38
12 day DMA 19.87
20 day DMA 19.89
35 day DMA 19.9
50 day DMA 19.48
100 day DMA 19.36
150 day DMA 20.46
200 day DMA 21.64

EMA (exponential moving average) of Hackett Group HCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.5719.74
12 day EMA19.6319.8119.91
20 day EMA19.7319.8519.91
35 day EMA19.5919.6519.67
50 day EMA19.3819.4119.42

SMA (simple moving average) of Hackett Group HCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.5919.69
12 day SMA19.872020.09
20 day SMA19.8919.9519.99
35 day SMA19.919.9319.92
50 day SMA19.4819.4819.46
100 day SMA19.3619.3819.39
150 day SMA20.4620.520.54
200 day SMA21.6421.6821.72
Back to top | Use Dark Theme