Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 12.06 and 12.52
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.406666666667 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.87 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.38 (-2.83%) | 12.55 | 12.19 - 12.65 | 0.9037 times | Thu 26 March 2026 | 12.74 (1.43%) | 12.49 | 12.49 - 13.11 | 1.1061 times | Wed 25 March 2026 | 12.56 (-1.41%) | 12.84 | 12.32 - 12.98 | 1.0468 times | Tue 24 March 2026 | 12.74 (-5.14%) | 13.32 | 12.73 - 13.32 | 0.9216 times | Mon 23 March 2026 | 13.43 (1.82%) | 13.38 | 13.17 - 13.63 | 0.983 times | Fri 20 March 2026 | 13.19 (-1.42%) | 13.40 | 13.02 - 13.53 | 0.5667 times | Thu 19 March 2026 | 13.38 (-1.47%) | 13.14 | 12.91 - 13.59 | 0.8299 times | Tue 17 March 2026 | 13.58 (-0.37%) | 13.70 | 13.56 - 14.00 | 1.0384 times | Mon 16 March 2026 | 13.63 (-1.59%) | 13.97 | 13.58 - 13.97 | 1.1623 times | Fri 13 March 2026 | 13.85 (-1.84%) | 14.21 | 13.54 - 14.21 | 1.4415 times | Thu 12 March 2026 | 14.11 (-1.4%) | 14.15 | 14.01 - 14.59 | 1.1188 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 11.57 and 13.01
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 12.733333333333 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.38 (-6.14%) | 13.38 | 12.19 - 13.63 | 1.0347 times | Fri 20 March 2026 | 13.19 (-4.77%) | 13.97 | 12.91 - 14.00 | 0.7502 times | Fri 13 March 2026 | 13.85 (-2.53%) | 14.21 | 13.54 - 14.87 | 1.5139 times | Fri 06 March 2026 | 14.21 (4.03%) | 13.38 | 13.31 - 14.42 | 1.0631 times | Fri 27 February 2026 | 13.66 (-2.15%) | 13.89 | 12.76 - 14.03 | 1.4697 times | Fri 20 February 2026 | 13.96 (0.22%) | 14.03 | 13.54 - 15.25 | 1.6391 times | Fri 13 February 2026 | 13.93 (0%) | 13.87 | 13.74 - 14.14 | 0.1835 times | Fri 13 February 2026 | 13.93 (-13.85%) | 16.10 | 13.61 - 16.10 | 0.9245 times | Fri 06 February 2026 | 16.17 (-11.4%) | 18.31 | 15.89 - 18.87 | 0.7354 times | Fri 30 January 2026 | 18.25 (-7.12%) | 19.61 | 18.18 - 19.68 | 0.686 times | Fri 23 January 2026 | 19.65 (-3.39%) | 20.02 | 19.50 - 20.40 | 0.5895 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 10.95 and 13.63
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 13.146666666667 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.38 (-9.37%) | 13.38 | 12.19 - 14.87 | 1.0406 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.1815 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.6878 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.4568 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.1842 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.8301 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 0.8988 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.3196 times | Thu 31 July 2025 | 23.39 (-7.99%) | 25.42 | 22.69 - 26.09 | 0.7021 times | Mon 30 June 2025 | 25.42 (3.67%) | 24.41 | 23.07 - 25.62 | 0.6985 times | Fri 30 May 2025 | 24.52 (-3.99%) | 25.55 | 21.44 - 26.76 | 0.7946 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 13.33 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.91 |
| 50 day DMA | 15.38 |
| 100 day DMA | 17.32 |
| 150 day DMA | 18.1 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.92 | 13.01 |
| 12 day EMA | 13.18 | 13.32 | 13.42 |
| 20 day EMA | 13.57 | 13.7 | 13.8 |
| 35 day EMA | 14.61 | 14.74 | 14.86 |
| 50 day EMA | 15.52 | 15.65 | 15.77 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.93 | 13.06 |
| 12 day SMA | 13.33 | 13.47 | 13.63 |
| 20 day SMA | 13.63 | 13.71 | 13.75 |
| 35 day SMA | 13.91 | 14.02 | 14.12 |
| 50 day SMA | 15.38 | 15.54 | 15.69 |
| 100 day SMA | 17.32 | 17.38 | 17.43 |
| 150 day SMA | 18.1 | 18.15 | 18.2 |
| 200 day SMA | 19.4 | 19.46 | 19.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.