Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 10.6 and 11.05
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.963333333333 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.41 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.84 (-1.54%) | 11.01 | 10.80 - 11.25 | 0.6247 times | Wed 01 July 2026 | 11.01 (2.23%) | 10.97 | 10.82 - 11.29 | 0.5846 times | Tue 30 June 2026 | 10.77 (-2%) | 10.92 | 10.70 - 11.04 | 0.5558 times | Mon 29 June 2026 | 10.99 (-2.66%) | 11.45 | 10.98 - 11.58 | 0.8657 times | Fri 26 June 2026 | 11.29 (7.73%) | 10.49 | 10.48 - 11.40 | 2.0202 times | Thu 25 June 2026 | 10.48 (-0.57%) | 10.48 | 10.13 - 10.58 | 0.7739 times | Wed 24 June 2026 | 10.54 (0.48%) | 10.49 | 10.44 - 10.76 | 0.7739 times | Tue 23 June 2026 | 10.49 (2.34%) | 10.26 | 10.07 - 10.77 | 0.8759 times | Mon 22 June 2026 | 10.25 (-1.44%) | 10.19 | 9.95 - 10.34 | 0.9402 times | Thu 18 June 2026 | 10.40 (-1.79%) | 10.58 | 10.01 - 10.74 | 1.9852 times | Wed 17 June 2026 | 10.59 (-1.58%) | 10.72 | 10.45 - 10.94 | 1.2316 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 10.33 and 11.21
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 11.04 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.84 (-3.99%) | 11.45 | 10.70 - 11.58 | 0.4824 times | Fri 26 June 2026 | 11.29 (8.56%) | 10.19 | 9.95 - 11.40 | 0.9872 times | Thu 18 June 2026 | 10.40 (-5.45%) | 11.07 | 10.01 - 11.08 | 0.999 times | Fri 12 June 2026 | 11.00 (0.64%) | 10.89 | 10.55 - 11.31 | 0.5573 times | Fri 05 June 2026 | 10.93 (-5.2%) | 11.67 | 10.58 - 12.20 | 0.7918 times | Fri 29 May 2026 | 11.53 (3.78%) | 11.13 | 10.80 - 11.68 | 1.1217 times | Fri 22 May 2026 | 11.11 (17.44%) | 9.42 | 9.27 - 11.20 | 1.2267 times | Fri 15 May 2026 | 9.46 (-11.92%) | 10.63 | 9.16 - 10.69 | 1.5853 times | Fri 08 May 2026 | 10.74 (5.19%) | 10.64 | 9.48 - 11.60 | 1.3014 times | Wed 06 May 2026 | 10.21 (-24.31%) | 13.43 | 9.48 - 14.14 | 0.947 times | Fri 01 May 2026 | 13.49 (3.93%) | 12.98 | 12.79 - 13.49 | 0.5187 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 10.58 and 11.07
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 10.976666666667 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.84 (0.65%) | 10.97 | 10.80 - 11.29 | 0.0695 times | Tue 30 June 2026 | 10.77 (-6.59%) | 11.67 | 9.95 - 12.20 | 1.1277 times | Fri 29 May 2026 | 11.53 (-10.69%) | 13.04 | 9.16 - 14.14 | 1.977 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.787 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 1.068 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.0997 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.6402 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.356 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.1022 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.7727 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 0.8366 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.7 |
| 50 day DMA | 11.13 |
| 100 day DMA | 12.38 |
| 150 day DMA | 14.69 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.88 | 10.82 |
| 12 day EMA | 10.81 | 10.81 | 10.77 |
| 20 day EMA | 10.85 | 10.85 | 10.83 |
| 35 day EMA | 11.07 | 11.08 | 11.08 |
| 50 day EMA | 11.34 | 11.36 | 11.37 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.91 | 10.81 |
| 12 day SMA | 10.7 | 10.68 | 10.68 |
| 20 day SMA | 10.78 | 10.79 | 10.82 |
| 35 day SMA | 10.7 | 10.68 | 10.66 |
| 50 day SMA | 11.13 | 11.19 | 11.25 |
| 100 day SMA | 12.38 | 12.43 | 12.48 |
| 150 day SMA | 14.69 | 14.74 | 14.79 |
| 200 day SMA | 15.72 | 15.77 | 15.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.