Login or Join
HomepageHackettGroup HCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hackett Group HCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HackettGroup
Strong Daily Stock price targets for HackettGroup HCKT are 9.44 and 9.74
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.5333333333333 |
| Daily Target 4 | 9.65 |
| Daily Target 5 | 9.83 |
Daily price and volume Hackett Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.46 (-1.15%) | 9.44 | 9.42 - 9.72 | 0.6331 times | Thu 14 May 2026 | 9.57 (3.8%) | 9.32 | 9.29 - 9.71 | 0.7802 times | Wed 13 May 2026 | 9.22 (-9.96%) | 10.15 | 9.16 - 10.17 | 0.8236 times | Tue 12 May 2026 | 10.24 (-1.25%) | 10.41 | 10.00 - 10.55 | 0.9525 times | Mon 11 May 2026 | 10.37 (-3.45%) | 10.63 | 10.20 - 10.69 | 1.1024 times | Fri 08 May 2026 | 10.74 (-5.87%) | 11.31 | 10.55 - 11.31 | 0.5649 times | Thu 07 May 2026 | 11.41 (11.75%) | 10.26 | 10.25 - 11.60 | 1.0255 times | Wed 06 May 2026 | 10.21 (0%) | 10.64 | 9.48 - 11.09 | 1.9327 times | Wed 06 May 2026 | 10.21 (-26.49%) | 10.64 | 9.48 - 11.09 | 1.9326 times | Tue 05 May 2026 | 13.89 (1.39%) | 13.76 | 13.52 - 14.14 | 0.2525 times | Mon 04 May 2026 | 13.70 (1.56%) | 13.43 | 13.43 - 13.94 | 0.3787 times |
Weekly price and charts HackettGroup
Strong weekly Stock price targets for HackettGroup HCKT are 8.55 and 10.08
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.77 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Hackett Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.46 (-11.92%) | 10.63 | 9.16 - 10.69 | 1.9703 times | Fri 08 May 2026 | 10.74 (5.19%) | 10.64 | 9.48 - 11.60 | 1.6174 times | Wed 06 May 2026 | 10.21 (-24.31%) | 13.43 | 9.48 - 14.14 | 1.177 times | Fri 01 May 2026 | 13.49 (3.93%) | 12.98 | 12.79 - 13.49 | 0.6447 times | Fri 24 April 2026 | 12.98 (-7.02%) | 13.92 | 12.31 - 14.46 | 0.7676 times | Fri 17 April 2026 | 13.96 (12.22%) | 12.40 | 12.31 - 14.02 | 0.9252 times | Fri 10 April 2026 | 12.44 (-6.54%) | 13.33 | 12.42 - 13.70 | 0.6142 times | Thu 02 April 2026 | 13.31 (7.51%) | 12.42 | 12.35 - 13.32 | 0.7128 times | Fri 27 March 2026 | 12.38 (-6.14%) | 13.38 | 12.19 - 13.63 | 0.9106 times | Fri 20 March 2026 | 13.19 (-4.77%) | 13.97 | 12.91 - 14.00 | 0.6602 times | Fri 13 March 2026 | 13.85 (-2.53%) | 14.21 | 13.54 - 14.87 | 1.3323 times |
Monthly price and charts HackettGroup
Strong monthly Stock price targets for HackettGroup HCKT are 6.82 and 11.8
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 10.92 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Hackett Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.46 (-26.72%) | 13.04 | 9.16 - 14.14 | 1.2245 times | Thu 30 April 2026 | 12.91 (-0.77%) | 13.17 | 12.31 - 14.46 | 0.7768 times | Tue 31 March 2026 | 13.01 (-4.76%) | 13.38 | 12.19 - 14.87 | 1.0542 times | Fri 27 February 2026 | 13.66 (-25.15%) | 18.31 | 12.76 - 18.87 | 1.0855 times | Fri 30 January 2026 | 18.25 (-7.03%) | 19.78 | 18.18 - 20.64 | 0.6319 times | Wed 31 December 2025 | 19.63 (6.28%) | 18.39 | 18.30 - 20.68 | 1.3384 times | Fri 28 November 2025 | 18.47 (1.99%) | 17.88 | 17.53 - 19.25 | 1.0879 times | Fri 31 October 2025 | 18.11 (-4.73%) | 18.94 | 17.66 - 19.49 | 0.7627 times | Tue 30 September 2025 | 19.01 (-8.69%) | 20.59 | 18.84 - 21.33 | 0.8258 times | Fri 29 August 2025 | 20.82 (-10.99%) | 23.14 | 19.39 - 23.28 | 1.2123 times | Thu 31 July 2025 | 23.39 (-7.99%) | 25.42 | 22.69 - 26.09 | 0.645 times |
Indicator Analysis of HackettGroup
Please login to view indicator analysis. or View indicator analysis of HackettGroup HCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hackett Group HCKT
DMA (daily moving average) of Hackett Group HCKT
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11.89 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.79 |
| 100 day DMA | 15.06 |
| 150 day DMA | 16.32 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of Hackett Group HCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 10.02 | 10.24 |
| 12 day EMA | 10.74 | 10.97 | 11.22 |
| 20 day EMA | 11.41 | 11.61 | 11.82 |
| 35 day EMA | 12.06 | 12.21 | 12.37 |
| 50 day EMA | 12.57 | 12.7 | 12.83 |
SMA (simple moving average) of Hackett Group HCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 10.03 | 10.4 |
| 12 day SMA | 11.04 | 11.33 | 11.62 |
| 20 day SMA | 11.89 | 12.13 | 12.35 |
| 35 day SMA | 12.47 | 12.55 | 12.64 |
| 50 day SMA | 12.79 | 12.88 | 12.98 |
| 100 day SMA | 15.06 | 15.16 | 15.27 |
| 150 day SMA | 16.32 | 16.38 | 16.45 |
| 200 day SMA | 17.32 | 17.39 | 17.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.