Login or Join
HomepageHutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 10.77 and 11.03
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.846666666667 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.11 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.78 (0.19%) | 10.76 | 10.75 - 11.01 | 1.7246 times | Tue 30 June 2026 | 10.76 (0.47%) | 10.60 | 10.45 - 11.00 | 1.9636 times | Mon 29 June 2026 | 10.71 (5.31%) | 10.55 | 10.52 - 10.71 | 0.7409 times | Fri 26 June 2026 | 10.17 (-1.17%) | 10.31 | 9.98 - 10.35 | 0.888 times | Thu 25 June 2026 | 10.29 (0.19%) | 10.31 | 10.26 - 10.47 | 0.9174 times | Wed 24 June 2026 | 10.27 (1.08%) | 10.16 | 10.16 - 10.28 | 0.4835 times | Tue 23 June 2026 | 10.16 (1.7%) | 9.95 | 9.95 - 10.17 | 0.4174 times | Mon 22 June 2026 | 9.99 (-2.82%) | 10.19 | 9.77 - 10.19 | 1.0075 times | Thu 18 June 2026 | 10.28 (1.58%) | 10.27 | 10.14 - 10.32 | 0.9248 times | Wed 17 June 2026 | 10.12 (-3.53%) | 10.39 | 10.01 - 10.39 | 0.9322 times | Tue 16 June 2026 | 10.49 (-3.14%) | 10.60 | 10.40 - 10.60 | 0.6821 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 10.62 and 11.18
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.746666666667 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.78 (6%) | 10.55 | 10.45 - 11.01 | 1.1241 times | Fri 26 June 2026 | 10.17 (-1.07%) | 10.19 | 9.77 - 10.47 | 0.9426 times | Thu 18 June 2026 | 10.28 (-6.2%) | 10.93 | 10.01 - 10.95 | 0.761 times | Fri 12 June 2026 | 10.96 (0.83%) | 10.99 | 10.40 - 11.04 | 0.9752 times | Fri 05 June 2026 | 10.87 (-5.07%) | 11.60 | 10.71 - 11.73 | 2.7969 times | Fri 29 May 2026 | 11.45 (-4.5%) | 11.96 | 11.10 - 11.96 | 1.0079 times | Fri 22 May 2026 | 11.99 (-4.16%) | 12.43 | 11.72 - 12.48 | 1.0494 times | Fri 15 May 2026 | 12.51 (-4.72%) | 13.13 | 12.42 - 13.13 | 0.6897 times | Fri 08 May 2026 | 13.13 (-2.23%) | 13.27 | 13.13 - 13.55 | 0.2384 times | Wed 06 May 2026 | 13.43 (0.98%) | 13.33 | 13.16 - 13.51 | 0.4148 times | Fri 01 May 2026 | 13.30 (-5%) | 13.83 | 12.82 - 13.83 | 0.7811 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 10.77 and 11.03
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 10.846666666667 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.78 (0.19%) | 10.76 | 10.75 - 11.01 | 0.1296 times | Tue 30 June 2026 | 10.76 (-6.03%) | 11.60 | 9.77 - 11.73 | 1.8243 times | Fri 29 May 2026 | 11.45 (-14.81%) | 13.49 | 11.10 - 13.55 | 1.088 times | Thu 30 April 2026 | 13.44 (-10.16%) | 15.00 | 13.21 - 15.79 | 0.9055 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.9281 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.6819 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.4984 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.7484 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.8443 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 1.3516 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 1.5198 times |
Indicator Analysis of HutchisonChina
Please login to view indicator analysis. or View indicator analysis of HutchisonChina HCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.61 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.88 |
| 100 day DMA | 13.27 |
| 150 day DMA | 13.63 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.52 | 10.4 |
| 12 day EMA | 10.55 | 10.51 | 10.47 |
| 20 day EMA | 10.76 | 10.76 | 10.76 |
| 35 day EMA | 11.37 | 11.4 | 11.44 |
| 50 day EMA | 12.04 | 12.09 | 12.14 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.44 | 10.32 |
| 12 day SMA | 10.4 | 10.42 | 10.41 |
| 20 day SMA | 10.61 | 10.65 | 10.68 |
| 35 day SMA | 11.19 | 11.25 | 11.32 |
| 50 day SMA | 11.88 | 11.96 | 12.06 |
| 100 day SMA | 13.27 | 13.32 | 13.35 |
| 150 day SMA | 13.63 | 13.65 | 13.67 |
| 200 day SMA | 14.08 | 14.11 | 14.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.