HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong Daily Stock price targets for HutchisonChina HCM are 12.41 and 12.6

Daily Target 112.38
Daily Target 212.44
Daily Target 312.566666666667
Daily Target 412.63
Daily Target 512.76

Daily price and volume Hutchison China

Date Closing Open Range Volume
Fri 15 May 2026 12.51 (-1.42%) 12.52 12.50 - 12.69 0.8989 times
Thu 14 May 2026 12.69 (0.16%) 12.72 12.42 - 12.79 1.3978 times
Wed 13 May 2026 12.67 (0%) 12.64 12.63 - 12.79 1.2344 times
Tue 12 May 2026 12.67 (-1.55%) 12.87 12.53 - 12.87 1.2086 times
Mon 11 May 2026 12.87 (-1.98%) 13.13 12.70 - 13.13 1.6172 times
Fri 08 May 2026 13.13 (-1.35%) 13.22 13.13 - 13.44 0.7097 times
Thu 07 May 2026 13.31 (-0.89%) 13.41 13.30 - 13.55 0.7828 times
Wed 06 May 2026 13.43 (0%) 13.27 13.21 - 13.51 0.7054 times
Wed 06 May 2026 13.43 (0.98%) 13.27 13.21 - 13.51 0.7054 times
Tue 05 May 2026 13.30 (0.61%) 13.24 13.16 - 13.31 0.7398 times
Mon 04 May 2026 13.22 (-0.6%) 13.33 13.16 - 13.34 2.3785 times

Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 12.11 and 12.82

Weekly Target 111.98
Weekly Target 212.24
Weekly Target 312.686666666667
Weekly Target 412.95
Weekly Target 513.4

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Fri 15 May 2026 12.51 (-4.72%) 13.13 12.42 - 13.13 1.0613 times
Fri 08 May 2026 13.13 (-2.23%) 13.27 13.13 - 13.55 0.3669 times
Wed 06 May 2026 13.43 (0.98%) 13.33 13.16 - 13.51 0.6383 times
Fri 01 May 2026 13.30 (-5%) 13.83 12.82 - 13.83 1.202 times
Fri 24 April 2026 14.00 (-11.05%) 15.26 13.74 - 15.73 1.1927 times
Fri 17 April 2026 15.74 (3.28%) 15.09 15.00 - 15.79 1.034 times
Fri 10 April 2026 15.24 (-1.17%) 15.48 14.70 - 15.70 1.0347 times
Thu 02 April 2026 15.42 (11.66%) 14.40 14.02 - 15.60 2.1405 times
Fri 27 March 2026 13.81 (0%) 14.10 13.72 - 14.22 0.871 times
Fri 20 March 2026 13.81 (-1.22%) 14.00 13.70 - 14.46 0.4587 times
Fri 13 March 2026 13.98 (0.94%) 13.67 13.50 - 14.96 1.006 times

weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 11.9 and 13.03

Monthly Target 111.7
Monthly Target 212.1
Monthly Target 312.826666666667
Monthly Target 413.23
Monthly Target 513.96

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Fri 15 May 2026 12.51 (-6.92%) 13.49 12.42 - 13.55 0.4531 times
Thu 30 April 2026 13.44 (-10.16%) 15.00 13.21 - 15.79 0.8566 times
Tue 31 March 2026 14.96 (4.4%) 14.00 13.10 - 14.98 0.878 times
Fri 27 February 2026 14.33 (-4.47%) 14.63 14.16 - 15.39 0.6451 times
Fri 30 January 2026 15.00 (12.53%) 13.27 13.20 - 16.33 1.4175 times
Wed 31 December 2025 13.33 (-7.56%) 14.38 13.06 - 14.51 0.708 times
Fri 28 November 2025 14.42 (-1.77%) 15.55 13.90 - 15.77 0.7987 times
Fri 31 October 2025 14.68 (-6.79%) 15.85 14.40 - 16.45 1.2786 times
Tue 30 September 2025 15.75 (4.93%) 15.09 14.69 - 18.30 1.4378 times
Fri 29 August 2025 15.01 (-15.58%) 17.38 14.64 - 18.17 1.5265 times
Thu 31 July 2025 17.78 (18.14%) 15.50 15.26 - 19.50 1.6562 times

monthly chart HutchisonChina

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 12.68
12 day DMA 13.04
20 day DMA 13.38
35 day DMA 14.18
50 day DMA 14.14
100 day DMA 14.4
150 day DMA 14.44
200 day DMA 14.86

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7212.8212.89
12 day EMA13.0513.1513.23
20 day EMA13.3713.4613.54
35 day EMA13.6113.6813.74
50 day EMA13.9814.0414.09

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6812.8112.93
12 day SMA13.0413.1213.18
20 day SMA13.3813.5413.69
35 day SMA14.1814.2214.26
50 day SMA14.1414.1714.19
100 day SMA14.414.4114.42
150 day SMA14.4414.4614.48
200 day SMA14.8614.8814.91
Back to top | Use Dark Theme