HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong Daily Stock price targets for HutchisonChina HCM are 14.74 and 15.1

Daily Target 114.65
Daily Target 214.83
Daily Target 315.013333333333
Daily Target 415.19
Daily Target 515.37

Daily price and volume Hutchison China

Date Closing Open Range Volume
Fri 30 January 2026 15.00 (-1.64%) 15.20 14.84 - 15.20 0.5284 times
Thu 29 January 2026 15.25 (0.2%) 15.07 15.05 - 15.25 0.4046 times
Wed 28 January 2026 15.22 (-0.13%) 15.41 15.13 - 15.41 0.3382 times
Tue 27 January 2026 15.24 (-2.12%) 15.49 15.00 - 15.49 0.6522 times
Mon 26 January 2026 15.57 (1.7%) 15.57 15.44 - 15.82 1.0326 times
Fri 23 January 2026 15.31 (-0.84%) 15.34 15.19 - 15.48 0.9994 times
Thu 22 January 2026 15.44 (-2.59%) 15.74 15.40 - 15.82 1.4583 times
Wed 21 January 2026 15.85 (1.47%) 15.45 15.41 - 15.91 0.9541 times
Tue 20 January 2026 15.62 (-2.68%) 15.78 15.60 - 15.92 0.6612 times
Fri 16 January 2026 16.05 (4.83%) 16.00 15.94 - 16.33 2.971 times
Thu 15 January 2026 15.31 (0.07%) 15.28 15.16 - 15.45 2.1256 times

Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 14.43 and 15.41

Weekly Target 114.24
Weekly Target 214.62
Weekly Target 315.22
Weekly Target 415.6
Weekly Target 516.2

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Fri 30 January 2026 15.00 (-2.02%) 15.57 14.84 - 15.82 0.57 times
Fri 23 January 2026 15.31 (-4.61%) 15.78 15.19 - 15.92 0.7854 times
Fri 16 January 2026 16.05 (9.04%) 14.80 14.63 - 16.33 2.5007 times
Fri 09 January 2026 14.72 (7.84%) 13.70 13.20 - 15.00 2.0967 times
Fri 02 January 2026 13.65 (-0.87%) 13.49 13.13 - 13.91 0.8693 times
Fri 26 December 2025 13.77 (1.62%) 13.47 13.13 - 13.89 0.9083 times
Fri 19 December 2025 13.55 (0.97%) 13.46 13.06 - 13.59 0.8472 times
Fri 12 December 2025 13.42 (-5.63%) 14.21 13.42 - 14.21 0.5951 times
Fri 05 December 2025 14.22 (-1.39%) 14.38 14.11 - 14.51 0.2975 times
Fri 28 November 2025 14.42 (3%) 14.01 14.00 - 14.63 0.5298 times
Fri 21 November 2025 14.00 (-7.16%) 14.90 13.90 - 14.95 1.3741 times

weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 14.1 and 17.23

Monthly Target 111.71
Monthly Target 213.36
Monthly Target 314.843333333333
Monthly Target 416.49
Monthly Target 517.97

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Fri 30 January 2026 15.00 (12.53%) 13.27 13.20 - 16.33 0.8773 times
Wed 31 December 2025 13.33 (-7.56%) 14.38 13.06 - 14.51 0.4382 times
Fri 28 November 2025 14.42 (-1.77%) 15.55 13.90 - 15.77 0.4943 times
Fri 31 October 2025 14.68 (-6.79%) 15.85 14.40 - 16.45 0.7913 times
Tue 30 September 2025 15.75 (4.93%) 15.09 14.69 - 18.30 0.8898 times
Fri 29 August 2025 15.01 (-15.58%) 17.38 14.64 - 18.17 0.9447 times
Thu 31 July 2025 17.78 (18.14%) 15.50 15.26 - 19.50 1.025 times
Mon 30 June 2025 15.05 (8.35%) 13.63 13.39 - 18.00 1.4169 times
Fri 30 May 2025 13.89 (-6.46%) 14.93 12.98 - 15.52 1.0982 times
Wed 30 April 2025 14.85 (-1.26%) 16.20 11.51 - 16.44 2.0245 times
Mon 31 March 2025 15.04 (-8.63%) 16.18 14.00 - 16.85 1.2931 times

monthly chart HutchisonChina

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.43
20 day DMA 15
35 day DMA 14.32
50 day DMA 14.3
100 day DMA 14.99
150 day DMA 15.44
200 day DMA 15.23

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.3215.35
12 day EMA15.1915.2215.21
20 day EMA14.9914.9914.96
35 day EMA14.7814.7714.74
50 day EMA14.4514.4314.4

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.3215.36
12 day SMA15.4315.4315.4
20 day SMA1514.9114.81
35 day SMA14.3214.2914.25
50 day SMA14.314.2914.29
100 day SMA14.991515
150 day SMA15.4415.4415.44
200 day SMA15.2315.2315.23
Back to top | Use Dark Theme