Login or Join
HomepageHutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 10.61 and 11.16
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.736666666667 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.29 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.76 (0.47%) | 10.60 | 10.45 - 11.00 | 2.1921 times | Mon 29 June 2026 | 10.71 (5.31%) | 10.55 | 10.52 - 10.71 | 0.8272 times | Fri 26 June 2026 | 10.17 (-1.17%) | 10.31 | 9.98 - 10.35 | 0.9914 times | Thu 25 June 2026 | 10.29 (0.19%) | 10.31 | 10.26 - 10.47 | 1.0242 times | Wed 24 June 2026 | 10.27 (1.08%) | 10.16 | 10.16 - 10.28 | 0.5398 times | Tue 23 June 2026 | 10.16 (1.7%) | 9.95 | 9.95 - 10.17 | 0.4659 times | Mon 22 June 2026 | 9.99 (-2.82%) | 10.19 | 9.77 - 10.19 | 1.1248 times | Thu 18 June 2026 | 10.28 (1.58%) | 10.27 | 10.14 - 10.32 | 1.0324 times | Wed 17 June 2026 | 10.12 (-3.53%) | 10.39 | 10.01 - 10.39 | 1.0406 times | Tue 16 June 2026 | 10.49 (-3.14%) | 10.60 | 10.40 - 10.60 | 0.7615 times | Mon 15 June 2026 | 10.83 (-1.19%) | 10.93 | 10.80 - 10.95 | 0.5131 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 10.61 and 11.16
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.736666666667 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.76 (5.8%) | 10.55 | 10.45 - 11.00 | 0.7178 times | Fri 26 June 2026 | 10.17 (-1.07%) | 10.19 | 9.77 - 10.47 | 0.9857 times | Thu 18 June 2026 | 10.28 (-6.2%) | 10.93 | 10.01 - 10.95 | 0.7959 times | Fri 12 June 2026 | 10.96 (0.83%) | 10.99 | 10.40 - 11.04 | 1.0199 times | Fri 05 June 2026 | 10.87 (-5.07%) | 11.60 | 10.71 - 11.73 | 2.9249 times | Fri 29 May 2026 | 11.45 (-4.5%) | 11.96 | 11.10 - 11.96 | 1.054 times | Fri 22 May 2026 | 11.99 (-4.16%) | 12.43 | 11.72 - 12.48 | 1.0974 times | Fri 15 May 2026 | 12.51 (-4.72%) | 13.13 | 12.42 - 13.13 | 0.7212 times | Fri 08 May 2026 | 13.13 (-2.23%) | 13.27 | 13.13 - 13.55 | 0.2494 times | Wed 06 May 2026 | 13.43 (0.98%) | 13.33 | 13.16 - 13.51 | 0.4338 times | Fri 01 May 2026 | 13.30 (-5%) | 13.83 | 12.82 - 13.83 | 0.8169 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 9.29 and 11.25
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.753333333333 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.76 (-6.03%) | 11.60 | 9.77 - 11.73 | 1.6016 times | Fri 29 May 2026 | 11.45 (-14.81%) | 13.49 | 11.10 - 13.55 | 0.9552 times | Thu 30 April 2026 | 13.44 (-10.16%) | 15.00 | 13.21 - 15.79 | 0.795 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.8149 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.5986 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.3155 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.6571 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.7413 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 1.1866 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 1.3343 times | Fri 29 August 2025 | 15.01 (-15.58%) | 17.38 | 14.64 - 18.17 | 1.4167 times |
Indicator Analysis of HutchisonChina
Please login to view indicator analysis. or View indicator analysis of HutchisonChina HCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.65 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.96 |
| 100 day DMA | 13.32 |
| 150 day DMA | 13.65 |
| 200 day DMA | 14.11 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.4 | 10.24 |
| 12 day EMA | 10.51 | 10.47 | 10.43 |
| 20 day EMA | 10.76 | 10.76 | 10.77 |
| 35 day EMA | 11.4 | 11.44 | 11.48 |
| 50 day EMA | 12.1 | 12.15 | 12.21 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.32 | 10.18 |
| 12 day SMA | 10.42 | 10.41 | 10.43 |
| 20 day SMA | 10.65 | 10.68 | 10.72 |
| 35 day SMA | 11.25 | 11.32 | 11.39 |
| 50 day SMA | 11.96 | 12.06 | 12.16 |
| 100 day SMA | 13.32 | 13.35 | 13.4 |
| 150 day SMA | 13.65 | 13.67 | 13.69 |
| 200 day SMA | 14.11 | 14.15 | 14.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.