HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong Daily Stock price targets for HealthcareServices HCSG are 18.6 and 18.96

Daily Target 118.32
Daily Target 218.51
Daily Target 318.68
Daily Target 418.87
Daily Target 519.04

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Mon 30 March 2026 18.70 (1.14%) 18.63 18.49 - 18.85 0.9679 times
Fri 27 March 2026 18.49 (-3.24%) 19.11 18.44 - 19.14 0.7579 times
Thu 26 March 2026 19.11 (-2.95%) 19.47 19.00 - 19.71 0.7427 times
Wed 25 March 2026 19.69 (1.6%) 19.59 19.27 - 19.91 0.7575 times
Tue 24 March 2026 19.38 (-0.77%) 19.30 19.13 - 19.57 0.9712 times
Mon 23 March 2026 19.53 (3.01%) 19.53 19.30 - 19.83 1.1053 times
Fri 20 March 2026 18.96 (-1.04%) 19.12 18.75 - 19.63 1.0144 times
Thu 19 March 2026 19.16 (-3.67%) 19.51 18.91 - 19.90 1.1139 times
Tue 17 March 2026 19.89 (-1.24%) 20.16 19.86 - 20.67 1.3362 times
Mon 16 March 2026 20.14 (3.07%) 19.72 19.72 - 20.29 1.233 times
Fri 13 March 2026 19.54 (0.62%) 19.53 18.89 - 20.00 1.665 times

Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 18.6 and 18.96

Weekly Target 118.32
Weekly Target 218.51
Weekly Target 318.68
Weekly Target 418.87
Weekly Target 519.04

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Mon 30 March 2026 18.70 (1.14%) 18.63 18.49 - 18.85 0.1831 times
Fri 27 March 2026 18.49 (-2.48%) 19.53 18.44 - 19.91 0.8199 times
Fri 20 March 2026 18.96 (-2.97%) 19.72 18.75 - 20.67 0.8885 times
Fri 13 March 2026 19.54 (-5.38%) 20.42 18.89 - 20.69 0.9462 times
Fri 06 March 2026 20.65 (-5.14%) 21.49 20.28 - 22.39 0.9122 times
Fri 27 February 2026 21.77 (5.47%) 20.45 20.16 - 21.84 1.3828 times
Fri 20 February 2026 20.64 (-4.4%) 21.43 19.87 - 21.60 1.3706 times
Fri 13 February 2026 21.59 (0%) 21.33 20.92 - 21.61 0.2317 times
Fri 13 February 2026 21.59 (11.29%) 19.26 18.89 - 22.98 2.1949 times
Fri 06 February 2026 19.40 (3.08%) 18.77 18.62 - 19.82 1.0702 times
Fri 30 January 2026 18.82 (-0.48%) 18.88 18.27 - 19.14 0.9918 times

weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 16.6 and 20.55

Monthly Target 115.89
Monthly Target 217.3
Monthly Target 319.843333333333
Monthly Target 421.25
Monthly Target 523.79

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Mon 30 March 2026 18.70 (-14.1%) 21.49 18.44 - 22.39 0.7252 times
Fri 27 February 2026 21.77 (15.67%) 18.77 18.62 - 22.98 1.2089 times
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.8484 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.1446 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.6464 times
Fri 31 October 2025 17.87 (6.18%) 16.67 15.13 - 20.00 1.1319 times
Tue 30 September 2025 16.83 (7.82%) 15.40 15.36 - 16.87 1.0485 times
Fri 29 August 2025 15.61 (19.98%) 12.94 12.84 - 15.89 1.0673 times
Thu 31 July 2025 13.01 (-13.44%) 15.02 12.66 - 15.73 1.2867 times
Mon 30 June 2025 15.03 (6.6%) 14.02 13.80 - 15.07 0.8921 times
Fri 30 May 2025 14.10 (-0.77%) 14.17 13.99 - 14.90 0.8832 times

monthly chart HealthcareServices

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.33
20 day DMA 19.96
35 day DMA 20.39
50 day DMA 19.98
100 day DMA 19.3
150 day DMA 18.36
200 day DMA 17.35

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9619.0919.39
12 day EMA19.3819.519.68
20 day EMA19.6819.7819.92
35 day EMA19.7519.8119.89
50 day EMA19.8219.8719.93

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.2419.33
12 day SMA19.3319.4519.58
20 day SMA19.9620.1220.28
35 day SMA20.3920.4120.44
50 day SMA19.9819.9920
100 day SMA19.319.2919.28
150 day SMA18.3618.3418.32
200 day SMA17.3517.3317.31
Back to top | Use Dark Theme