HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong Daily Stock price targets for HealthcareServices HCSG are 24.87 and 25.56

Daily Target 124.31
Daily Target 224.73
Daily Target 325
Daily Target 425.42
Daily Target 525.69

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Thu 02 July 2026 25.15 (0.16%) 24.95 24.58 - 25.27 0.7764 times
Wed 01 July 2026 25.11 (2.16%) 24.52 24.46 - 25.55 0.6366 times
Tue 30 June 2026 24.58 (0.33%) 24.42 24.11 - 24.91 0.2593 times
Mon 29 June 2026 24.50 (0.78%) 24.25 23.75 - 24.54 0.5353 times
Fri 26 June 2026 24.31 (2.88%) 23.62 23.54 - 24.52 2.6037 times
Thu 25 June 2026 23.63 (0.21%) 23.49 23.45 - 23.93 0.5173 times
Wed 24 June 2026 23.58 (4.11%) 22.68 22.65 - 23.67 0.9796 times
Tue 23 June 2026 22.65 (0.49%) 22.57 22.31 - 22.93 0.664 times
Mon 22 June 2026 22.54 (-1.74%) 22.82 22.50 - 23.25 1.1562 times
Thu 18 June 2026 22.94 (2.55%) 22.67 22.44 - 22.98 1.8715 times
Wed 17 June 2026 22.37 (-0.84%) 22.46 22.26 - 22.73 0.8165 times

Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 24.45 and 26.25

Weekly Target 123.02
Weekly Target 224.08
Weekly Target 324.816666666667
Weekly Target 425.88
Weekly Target 526.62

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Thu 02 July 2026 25.15 (3.46%) 24.25 23.75 - 25.55 0.6923 times
Fri 26 June 2026 24.31 (5.97%) 22.82 22.31 - 24.52 1.8567 times
Thu 18 June 2026 22.94 (2.5%) 22.62 22.20 - 22.98 1.2441 times
Fri 12 June 2026 22.38 (9.87%) 20.45 20.40 - 22.38 1.0013 times
Fri 05 June 2026 20.37 (-1.12%) 20.49 19.42 - 20.76 1.1452 times
Fri 29 May 2026 20.60 (0.83%) 20.44 20.17 - 21.24 1.0175 times
Fri 22 May 2026 20.43 (-3.86%) 21.28 20.01 - 21.91 0.9568 times
Fri 15 May 2026 21.25 (-7.85%) 23.06 21.17 - 23.11 0.829 times
Fri 08 May 2026 23.06 (4.49%) 21.99 21.79 - 23.10 0.6268 times
Wed 06 May 2026 22.07 (3.62%) 21.22 21.01 - 22.49 0.6304 times
Fri 01 May 2026 21.30 (-5%) 22.24 20.89 - 22.51 1.182 times

weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 24.81 and 25.9

Monthly Target 123.96
Monthly Target 224.56
Monthly Target 325.053333333333
Monthly Target 425.65
Monthly Target 526.14

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Thu 02 July 2026 25.15 (2.32%) 24.52 24.46 - 25.55 0.094 times
Tue 30 June 2026 24.58 (19.32%) 20.49 19.42 - 24.91 1.166 times
Fri 29 May 2026 20.60 (-3.78%) 21.60 20.01 - 23.11 0.8996 times
Thu 30 April 2026 21.41 (15.42%) 18.56 17.25 - 24.39 1.2696 times
Tue 31 March 2026 18.55 (-14.79%) 21.49 18.08 - 22.39 0.8659 times
Fri 27 February 2026 21.77 (15.67%) 18.77 18.62 - 22.98 1.3848 times
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.9719 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.3112 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.7405 times
Fri 31 October 2025 17.87 (6.18%) 16.67 15.13 - 20.00 1.2966 times
Tue 30 September 2025 16.83 (7.82%) 15.40 15.36 - 16.87 1.2011 times

monthly chart HealthcareServices

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 24.73
12 day DMA 23.66
20 day DMA 22.71
35 day DMA 21.85
50 day DMA 21.86
100 day DMA 20.95
150 day DMA 20.32
200 day DMA 19.51

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.4324.09
12 day EMA23.823.5623.28
20 day EMA23.1222.9122.68
35 day EMA22.5122.3522.19
50 day EMA21.9921.8621.73

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.4324.12
12 day SMA23.6623.4223.19
20 day SMA22.7122.4622.22
35 day SMA21.8521.7721.69
50 day SMA21.8621.8221.7
100 day SMA20.9520.8920.83
150 day SMA20.3220.2720.23
200 day SMA19.5119.4619.41
Back to top | Use Dark Theme