Login or Join
HomepageHealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices
Strong Daily Stock price targets for HealthcareServices HCSG are 21.02 and 21.48
| Daily Target 1 | 20.94 |
| Daily Target 2 | 21.09 |
| Daily Target 3 | 21.396666666667 |
| Daily Target 4 | 21.55 |
| Daily Target 5 | 21.86 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.25 (-1.67%) | 21.51 | 21.24 - 21.70 | 0.799 times | Thu 14 May 2026 | 21.61 (0.51%) | 21.61 | 21.44 - 22.19 | 0.6974 times | Wed 13 May 2026 | 21.50 (-2.8%) | 22.12 | 21.17 - 22.15 | 1.1942 times | Tue 12 May 2026 | 22.12 (-1.03%) | 22.33 | 21.63 - 22.52 | 0.7732 times | Mon 11 May 2026 | 22.35 (-3.08%) | 23.06 | 22.20 - 23.11 | 0.9972 times | Fri 08 May 2026 | 23.06 (3.36%) | 22.40 | 22.24 - 23.10 | 0.846 times | Thu 07 May 2026 | 22.31 (1.09%) | 22.14 | 22.08 - 22.62 | 1.394 times | Wed 06 May 2026 | 22.07 (0%) | 21.99 | 21.79 - 22.49 | 1.1327 times | Wed 06 May 2026 | 22.07 (1.56%) | 21.99 | 21.79 - 22.49 | 1.1327 times | Tue 05 May 2026 | 21.73 (2.94%) | 21.30 | 21.27 - 21.92 | 1.0337 times | Mon 04 May 2026 | 21.11 (-0.89%) | 21.22 | 21.01 - 21.59 | 1.2258 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 20.24 and 22.18
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 21.843333333333 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.25 (-7.85%) | 23.06 | 21.17 - 23.11 | 0.7977 times | Fri 08 May 2026 | 23.06 (4.49%) | 21.99 | 21.79 - 23.10 | 0.6032 times | Wed 06 May 2026 | 22.07 (3.62%) | 21.22 | 21.01 - 22.49 | 0.6066 times | Fri 01 May 2026 | 21.30 (-5%) | 22.24 | 20.89 - 22.51 | 1.1374 times | Fri 24 April 2026 | 22.42 (16.95%) | 19.11 | 19.11 - 24.39 | 2.2299 times | Fri 17 April 2026 | 19.17 (-1.64%) | 19.33 | 18.60 - 19.61 | 0.9114 times | Fri 10 April 2026 | 19.49 (6.21%) | 18.37 | 18.37 - 19.76 | 1.2419 times | Thu 02 April 2026 | 18.35 (-0.76%) | 18.63 | 17.25 - 19.14 | 0.7549 times | Fri 27 March 2026 | 18.49 (-2.48%) | 19.53 | 18.44 - 19.91 | 0.824 times | Fri 20 March 2026 | 18.96 (-2.97%) | 19.72 | 18.75 - 20.67 | 0.893 times | Fri 13 March 2026 | 19.54 (-5.38%) | 20.42 | 18.89 - 20.69 | 0.9509 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 20.08 and 22.18
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 21.79 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.25 (-0.75%) | 21.60 | 21.01 - 23.11 | 0.4475 times | Thu 30 April 2026 | 21.41 (15.42%) | 18.56 | 17.25 - 24.39 | 1.1816 times | Tue 31 March 2026 | 18.55 (-14.79%) | 21.49 | 18.08 - 22.39 | 0.8058 times | Fri 27 February 2026 | 21.77 (15.67%) | 18.77 | 18.62 - 22.98 | 1.2888 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.9045 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.2203 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.6892 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.2067 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.1178 times | Fri 29 August 2025 | 15.61 (19.98%) | 12.94 | 12.84 - 15.89 | 1.1378 times | Thu 31 July 2025 | 13.01 (-13.44%) | 15.02 | 12.66 - 15.73 | 1.3717 times |
Indicator Analysis of HealthcareServices
Please login to view indicator analysis. or View indicator analysis of HealthcareServices HCSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 21.87 |
| 20 day DMA | 21.74 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.27 |
| 100 day DMA | 20.05 |
| 150 day DMA | 19.4 |
| 200 day DMA | 18.45 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.88 | 22.01 |
| 12 day EMA | 21.72 | 21.8 | 21.83 |
| 20 day EMA | 21.46 | 21.48 | 21.47 |
| 35 day EMA | 21.09 | 21.08 | 21.05 |
| 50 day EMA | 20.51 | 20.48 | 20.43 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 22.13 | 22.27 |
| 12 day SMA | 21.87 | 21.89 | 21.86 |
| 20 day SMA | 21.74 | 21.64 | 21.52 |
| 35 day SMA | 20.53 | 20.45 | 20.38 |
| 50 day SMA | 20.27 | 20.26 | 20.25 |
| 100 day SMA | 20.05 | 20.03 | 20.01 |
| 150 day SMA | 19.4 | 19.36 | 19.32 |
| 200 day SMA | 18.45 | 18.41 | 18.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.