HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong Daily Stock price targets for HealthcareServices HCSG are 18.55 and 19.04

Daily Target 118.19
Daily Target 218.41
Daily Target 318.683333333333
Daily Target 418.9
Daily Target 519.17

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Thu 29 January 2026 18.62 (0.38%) 18.59 18.47 - 18.96 1.1883 times
Wed 28 January 2026 18.55 (-0.48%) 18.74 18.49 - 18.84 0.8309 times
Tue 27 January 2026 18.64 (-2.36%) 19.02 18.50 - 19.04 0.7538 times
Mon 26 January 2026 19.09 (0.95%) 18.88 18.81 - 19.14 1.1416 times
Fri 23 January 2026 18.91 (-0.53%) 18.89 18.80 - 19.19 0.9191 times
Thu 22 January 2026 19.01 (0.05%) 19.05 18.90 - 19.28 0.9854 times
Wed 21 January 2026 19.00 (0.9%) 18.90 18.65 - 19.04 0.9877 times
Tue 20 January 2026 18.83 (-1.36%) 18.93 18.75 - 19.33 1.1194 times
Fri 16 January 2026 19.09 (-1.19%) 19.22 19.07 - 19.43 1.0042 times
Thu 15 January 2026 19.32 (2.82%) 18.79 18.62 - 19.38 1.0696 times
Wed 14 January 2026 18.79 (-2.54%) 19.18 18.68 - 19.26 1.0171 times

Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 18.21 and 18.88

Weekly Target 118.07
Weekly Target 218.35
Weekly Target 318.743333333333
Weekly Target 419.02
Weekly Target 519.41

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Thu 29 January 2026 18.62 (-1.53%) 18.88 18.47 - 19.14 0.5684 times
Fri 23 January 2026 18.91 (-0.94%) 18.93 18.65 - 19.33 0.5825 times
Fri 16 January 2026 19.09 (-1.14%) 19.21 18.62 - 19.59 0.6985 times
Fri 09 January 2026 19.31 (11.3%) 17.27 17.26 - 19.46 1.106 times
Fri 02 January 2026 17.35 (-11.61%) 19.57 16.78 - 19.88 1.207 times
Fri 26 December 2025 19.63 (0.46%) 19.51 19.26 - 20.26 0.8652 times
Fri 19 December 2025 19.54 (0.88%) 19.38 18.85 - 19.69 2.0725 times
Fri 12 December 2025 19.37 (2.6%) 18.88 17.96 - 19.57 1.2001 times
Fri 05 December 2025 18.88 (0.53%) 18.56 18.45 - 19.07 0.8348 times
Fri 28 November 2025 18.78 (4.51%) 17.97 17.61 - 19.22 0.865 times
Fri 21 November 2025 17.97 (3.57%) 17.34 16.91 - 18.24 0.7248 times

weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 16.3 and 19.11

Monthly Target 115.52
Monthly Target 217.07
Monthly Target 318.33
Monthly Target 419.88
Monthly Target 521.14

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Thu 29 January 2026 18.62 (-2.62%) 19.14 16.78 - 19.59 0.7975 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.1762 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.6643 times
Fri 31 October 2025 17.87 (6.18%) 16.67 15.13 - 20.00 1.1631 times
Tue 30 September 2025 16.83 (7.82%) 15.40 15.36 - 16.87 1.0775 times
Fri 29 August 2025 15.61 (19.98%) 12.94 12.84 - 15.89 1.0967 times
Thu 31 July 2025 13.01 (-13.44%) 15.02 12.66 - 15.73 1.3222 times
Mon 30 June 2025 15.03 (6.6%) 14.02 13.80 - 15.07 0.9168 times
Fri 30 May 2025 14.10 (-0.77%) 14.17 13.99 - 14.90 0.9076 times
Wed 30 April 2025 14.21 (40.97%) 10.04 9.13 - 14.30 0.8782 times
Mon 31 March 2025 10.08 (-4%) 10.52 10.06 - 11.20 0.6418 times

monthly chart HealthcareServices

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 18.76
12 day DMA 18.93
20 day DMA 18.88
35 day DMA 19.09
50 day DMA 18.84
100 day DMA 17.84
150 day DMA 16.73
200 day DMA 15.94

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.7818.89
12 day EMA18.8718.9218.99
20 day EMA18.9318.9619
35 day EMA18.818.8118.83
50 day EMA18.7318.7318.74

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.8418.93
12 day SMA18.931919.06
20 day SMA18.8818.9419
35 day SMA19.0919.0719.08
50 day SMA18.8418.8218.79
100 day SMA17.8417.8117.78
150 day SMA16.7316.716.67
200 day SMA15.9415.915.85
Back to top | Use Dark Theme