Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 5.49 and 5.88
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.7966666666667 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.19 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.72 (-0.69%) | 5.88 | 5.64 - 6.03 | 1.4689 times | Fri 27 March 2026 | 5.76 (-7.4%) | 6.18 | 5.74 - 6.21 | 0.7839 times | Thu 26 March 2026 | 6.22 (0%) | 6.13 | 6.13 - 6.36 | 1.3122 times | Wed 25 March 2026 | 6.22 (1.63%) | 6.18 | 6.08 - 6.24 | 0.8691 times | Tue 24 March 2026 | 6.12 (1.83%) | 5.93 | 5.93 - 6.20 | 1.3156 times | Mon 23 March 2026 | 6.01 (3.09%) | 5.96 | 5.95 - 6.13 | 1.0298 times | Fri 20 March 2026 | 5.83 (-1.52%) | 5.91 | 5.78 - 5.95 | 0.506 times | Thu 19 March 2026 | 5.92 (-3.11%) | 6.00 | 5.88 - 6.02 | 0.4521 times | Tue 17 March 2026 | 6.11 (3.74%) | 5.92 | 5.92 - 6.13 | 1.1966 times | Mon 16 March 2026 | 5.89 (2.26%) | 5.84 | 5.79 - 5.94 | 1.0657 times | Fri 13 March 2026 | 5.76 (-0.69%) | 5.82 | 5.62 - 5.84 | 1.487 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 5.49 and 5.88
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.7966666666667 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.72 (-0.69%) | 5.88 | 5.64 - 6.03 | 0.3856 times | Fri 27 March 2026 | 5.76 (-1.2%) | 5.96 | 5.74 - 6.36 | 1.394 times | Fri 20 March 2026 | 5.83 (1.22%) | 5.84 | 5.78 - 6.13 | 0.8454 times | Fri 13 March 2026 | 5.76 (-7.1%) | 6.20 | 5.62 - 6.25 | 1.9802 times | Fri 06 March 2026 | 6.20 (-12.8%) | 7.10 | 6.10 - 7.34 | 1.6994 times | Fri 27 February 2026 | 7.11 (-3.66%) | 7.37 | 6.95 - 7.37 | 1.0861 times | Fri 20 February 2026 | 7.38 (-0.27%) | 7.39 | 7.14 - 7.45 | 0.8257 times | Fri 13 February 2026 | 7.40 (0%) | 7.35 | 7.21 - 7.47 | 0.1873 times | Fri 13 February 2026 | 7.40 (-0.13%) | 7.42 | 7.21 - 7.64 | 0.8111 times | Fri 06 February 2026 | 7.41 (3.35%) | 7.17 | 7.11 - 7.70 | 0.7852 times | Fri 30 January 2026 | 7.17 (-1.1%) | 7.25 | 7.03 - 7.31 | 0.5765 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 4.81 and 6.53
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 6.2266666666667 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.72 (-19.55%) | 7.10 | 5.62 - 7.34 | 1.1943 times | Fri 27 February 2026 | 7.11 (-0.84%) | 7.17 | 6.95 - 7.70 | 0.7 times | Fri 30 January 2026 | 7.17 (4.67%) | 6.87 | 6.75 - 7.50 | 0.5493 times | Wed 31 December 2025 | 6.85 (0.74%) | 7.18 | 6.77 - 7.74 | 1.3858 times | Fri 28 November 2025 | 6.80 (-25.11%) | 8.75 | 6.45 - 8.96 | 1.231 times | Fri 31 October 2025 | 9.08 (-8.56%) | 9.82 | 8.72 - 9.85 | 0.6079 times | Tue 30 September 2025 | 9.93 (-2.26%) | 10.09 | 9.61 - 10.52 | 0.7582 times | Fri 29 August 2025 | 10.16 (8.2%) | 9.38 | 9.09 - 10.34 | 1.2697 times | Thu 31 July 2025 | 9.39 (15.64%) | 8.09 | 7.98 - 9.70 | 1.249 times | Mon 30 June 2025 | 8.12 (13.57%) | 7.14 | 6.99 - 8.20 | 1.0548 times | Fri 30 May 2025 | 7.15 (6.88%) | 6.75 | 6.28 - 8.37 | 1.7963 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 5.95 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.85 |
| 100 day DMA | 6.98 |
| 150 day DMA | 7.87 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 6.01 | 6.13 |
| 12 day EMA | 6.03 | 6.09 | 6.15 |
| 20 day EMA | 6.2 | 6.25 | 6.3 |
| 35 day EMA | 6.48 | 6.52 | 6.56 |
| 50 day EMA | 6.81 | 6.85 | 6.89 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.07 | 6.08 |
| 12 day SMA | 5.95 | 5.96 | 5.98 |
| 20 day SMA | 6.17 | 6.24 | 6.31 |
| 35 day SMA | 6.65 | 6.7 | 6.74 |
| 50 day SMA | 6.85 | 6.88 | 6.91 |
| 100 day SMA | 6.98 | 7.02 | 7.05 |
| 150 day SMA | 7.87 | 7.9 | 7.93 |
| 200 day SMA | 8.06 | 8.07 | 8.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.