HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong Daily Stock price targets for HelenTroy HELE are 22.01 and 23.16

Daily Target 121.8
Daily Target 222.21
Daily Target 322.953333333333
Daily Target 423.36
Daily Target 524.1

Daily price and volume Helen Troy

Date Closing Open Range Volume
Fri 15 May 2026 22.61 (-3.5%) 23.36 22.55 - 23.70 0.7407 times
Thu 14 May 2026 23.43 (4.6%) 22.44 22.40 - 24.67 0.9053 times
Wed 13 May 2026 22.40 (-6.55%) 24.06 22.20 - 24.06 1.0038 times
Tue 12 May 2026 23.97 (-1.44%) 24.36 23.42 - 24.44 0.8095 times
Mon 11 May 2026 24.32 (-1.58%) 24.92 23.62 - 25.00 0.7912 times
Fri 08 May 2026 24.71 (-4.26%) 25.81 24.20 - 25.83 0.8564 times
Thu 07 May 2026 25.81 (0.86%) 25.43 25.40 - 27.03 1.5341 times
Wed 06 May 2026 25.59 (0%) 24.19 24.02 - 25.80 1.3377 times
Wed 06 May 2026 25.59 (7.07%) 24.18 24.02 - 25.80 1.3375 times
Tue 05 May 2026 23.90 (2.05%) 23.63 23.11 - 24.17 0.6838 times
Mon 04 May 2026 23.42 (-2.13%) 23.76 23.26 - 23.88 0.785 times

Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 21.01 and 23.81

Weekly Target 120.47
Weekly Target 221.54
Weekly Target 323.27
Weekly Target 424.34
Weekly Target 526.07

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Fri 15 May 2026 22.61 (-8.5%) 24.92 22.20 - 25.00 1.0692 times
Fri 08 May 2026 24.71 (-3.44%) 24.19 24.02 - 27.03 0.9378 times
Wed 06 May 2026 25.59 (6.94%) 23.76 23.11 - 25.80 0.7059 times
Fri 01 May 2026 23.93 (1.31%) 24.00 22.57 - 24.42 1.2364 times
Fri 24 April 2026 23.62 (25.24%) 18.74 18.49 - 25.00 2.1652 times
Fri 17 April 2026 18.86 (12.73%) 16.58 16.32 - 19.31 0.9853 times
Fri 10 April 2026 16.73 (14.59%) 14.57 14.38 - 17.23 0.783 times
Thu 02 April 2026 14.60 (5.19%) 13.89 13.87 - 15.57 0.8532 times
Fri 27 March 2026 13.88 (-6.66%) 15.30 13.85 - 15.67 0.744 times
Fri 20 March 2026 14.87 (-9.71%) 16.53 14.61 - 16.83 0.5199 times
Fri 13 March 2026 16.47 (0%) 16.20 15.21 - 17.05 0.9693 times

weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 19.99 and 24.82

Monthly Target 119.12
Monthly Target 220.86
Monthly Target 323.946666666667
Monthly Target 425.69
Monthly Target 528.78

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Fri 15 May 2026 22.61 (-2.33%) 23.15 22.20 - 27.03 0.5552 times
Thu 30 April 2026 23.15 (60.54%) 14.46 14.05 - 25.00 1.0372 times
Tue 31 March 2026 14.42 (-18.25%) 17.21 13.85 - 17.33 0.6487 times
Fri 27 February 2026 17.64 (6.52%) 16.56 16.22 - 19.44 0.8107 times
Fri 30 January 2026 16.56 (-22.07%) 21.60 16.29 - 22.35 1.2183 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.34 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 0.8544 times
Fri 31 October 2025 18.63 (-26.07%) 25.37 18.33 - 27.63 1.6915 times
Tue 30 September 2025 25.20 (2.65%) 24.46 22.11 - 26.78 0.9949 times
Fri 29 August 2025 24.55 (11.69%) 21.79 20.93 - 25.29 0.8489 times
Thu 31 July 2025 21.98 (-22.55%) 28.24 20.02 - 33.73 1.8971 times

monthly chart HelenTroy

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 23.35
12 day DMA 24.14
20 day DMA 23.55
35 day DMA 20.53
50 day DMA 19.05
100 day DMA 18.84
150 day DMA 19.09
200 day DMA 20.32

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.6723.79
12 day EMA23.4923.6523.69
20 day EMA22.8222.8422.78
35 day EMA21.3121.2321.1
50 day EMA19.319.1719

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.7724.24
12 day SMA24.1424.1924.22
20 day SMA23.5523.4123.18
35 day SMA20.5320.2820.03
50 day SMA19.0518.9318.8
100 day SMA18.8418.8218.79
150 day SMA19.0919.0819.06
200 day SMA20.3220.3220.31
Back to top | Use Dark Theme