HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong Daily Stock price targets for HelenTroy HELE are 16.24 and 17.08

Daily Target 116.08
Daily Target 216.39
Daily Target 316.92
Daily Target 417.23
Daily Target 517.76

Daily price and volume Helen Troy

Date Closing Open Range Volume
Thu 29 January 2026 16.70 (-3.52%) 17.21 16.61 - 17.45 0.8803 times
Wed 28 January 2026 17.31 (-1.87%) 17.67 17.01 - 17.85 1.3079 times
Tue 27 January 2026 17.64 (-0.79%) 17.62 16.86 - 17.71 1.4734 times
Mon 26 January 2026 17.78 (-2.84%) 18.38 17.76 - 18.42 0.909 times
Fri 23 January 2026 18.30 (-3.79%) 18.91 18.19 - 19.50 0.9179 times
Thu 22 January 2026 19.02 (-0.63%) 19.13 18.95 - 19.80 0.6795 times
Wed 21 January 2026 19.14 (0.16%) 19.20 18.97 - 19.79 0.7094 times
Tue 20 January 2026 19.11 (0.37%) 18.56 18.40 - 19.22 0.9869 times
Fri 16 January 2026 19.04 (-2.51%) 19.45 18.48 - 19.64 1.0866 times
Thu 15 January 2026 19.53 (2.52%) 18.98 18.68 - 20.00 1.0492 times
Wed 14 January 2026 19.05 (2.04%) 18.65 18.43 - 19.36 0.9778 times

Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 15.75 and 17.56

Weekly Target 115.43
Weekly Target 216.07
Weekly Target 317.243333333333
Weekly Target 417.88
Weekly Target 519.05

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Thu 29 January 2026 16.70 (-8.74%) 18.38 16.61 - 18.42 0.919 times
Fri 23 January 2026 18.30 (-3.89%) 18.56 18.19 - 19.80 0.6623 times
Fri 16 January 2026 19.04 (-1.86%) 19.28 18.26 - 20.00 1.0665 times
Fri 09 January 2026 19.40 (-5.87%) 20.48 18.08 - 22.35 1.4503 times
Fri 02 January 2026 20.61 (-2.51%) 21.07 19.81 - 21.67 0.6189 times
Fri 26 December 2025 21.14 (3.53%) 20.52 19.67 - 21.38 0.5053 times
Fri 19 December 2025 20.42 (-2.76%) 20.92 19.10 - 21.45 2.1737 times
Fri 12 December 2025 21.00 (1.35%) 20.70 20.00 - 22.15 0.9988 times
Fri 05 December 2025 20.72 (9.34%) 18.88 18.77 - 21.13 0.742 times
Fri 28 November 2025 18.95 (2.71%) 18.50 18.05 - 19.74 0.8633 times
Fri 21 November 2025 18.45 (-0.27%) 18.21 17.01 - 18.54 0.6623 times

weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 13.79 and 19.53

Monthly Target 112.81
Monthly Target 214.76
Monthly Target 318.553333333333
Monthly Target 420.5
Monthly Target 524.29

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Thu 29 January 2026 16.70 (-21.41%) 21.60 16.61 - 22.35 1.0239 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.1499 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 0.7332 times
Fri 31 October 2025 18.63 (-26.07%) 25.37 18.33 - 27.63 1.4516 times
Tue 30 September 2025 25.20 (2.65%) 24.46 22.11 - 26.78 0.8538 times
Fri 29 August 2025 24.55 (11.69%) 21.79 20.93 - 25.29 0.7285 times
Thu 31 July 2025 21.98 (-22.55%) 28.24 20.02 - 33.73 1.628 times
Mon 30 June 2025 28.38 (5.54%) 26.50 25.43 - 30.20 0.5931 times
Fri 30 May 2025 26.89 (-3.48%) 27.84 24.15 - 33.76 0.9119 times
Wed 30 April 2025 27.86 (-47.92%) 53.45 26.71 - 53.96 0.9262 times
Mon 31 March 2025 53.49 (-2.8%) 55.20 49.90 - 57.68 0.4744 times

monthly chart HelenTroy

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 17.55
12 day DMA 18.44
20 day DMA 19.28
35 day DMA 19.91
50 day DMA 19.63
100 day DMA 20.75
150 day DMA 22.04
200 day DMA 23.72

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.9118.21
12 day EMA18.3218.6118.85
20 day EMA18.8419.0619.24
35 day EMA19.1619.319.42
50 day EMA19.3819.4919.58

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5518.0118.38
12 day SMA18.4418.6118.79
20 day SMA19.2819.519.69
35 day SMA19.9120.0220.12
50 day SMA19.6319.6719.7
100 day SMA20.7520.8420.92
150 day SMA22.0422.1122.19
200 day SMA23.7223.823.88
Back to top | Use Dark Theme