Login or Join
HomepageHerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets HerculesfshoreInc
Strong Daily Stock price targets for HerculesfshoreInc HERO are 30.13 and 31.21
| Daily Target 1 | 29.84 |
| Daily Target 2 | 30.41 |
| Daily Target 3 | 30.916666666667 |
| Daily Target 4 | 31.49 |
| Daily Target 5 | 32 |
Daily price and volume Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 30.99 (-1.34%) | 31.27 | 30.34 - 31.42 | 1.156 times | Wed 28 January 2026 | 31.41 (0.8%) | 31.38 | 31.27 - 31.73 | 1.2016 times | Tue 27 January 2026 | 31.16 (0.78%) | 30.98 | 30.95 - 31.25 | 1.7682 times | Mon 26 January 2026 | 30.92 (1.14%) | 30.68 | 30.68 - 31.00 | 0.6317 times | Fri 23 January 2026 | 30.57 (1.36%) | 30.29 | 30.21 - 30.77 | 0.8792 times | Thu 22 January 2026 | 30.16 (0%) | 30.07 | 30.05 - 30.23 | 0.6382 times | Wed 21 January 2026 | 30.16 (0.07%) | 30.10 | 29.82 - 30.26 | 0.775 times | Tue 20 January 2026 | 30.14 (-2.11%) | 30.43 | 30.13 - 30.43 | 1.6021 times | Fri 16 January 2026 | 30.79 (-0.77%) | 30.91 | 30.79 - 31.07 | 1.0941 times | Thu 15 January 2026 | 31.03 (0.71%) | 30.98 | 30.89 - 31.14 | 0.254 times | Wed 14 January 2026 | 30.81 (0.55%) | 30.96 | 30.75 - 30.99 | 0.4266 times |
Weekly price and charts HerculesfshoreInc
Strong weekly Stock price targets for HerculesfshoreInc HERO are 30.67 and 32.06
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 31.02 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 32.41 |
Weekly price and volumes for Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 30.99 (1.37%) | 30.68 | 30.34 - 31.73 | 1.1867 times | Fri 23 January 2026 | 30.57 (-0.71%) | 30.43 | 29.82 - 30.77 | 0.9715 times | Fri 16 January 2026 | 30.79 (1.95%) | 30.25 | 30.25 - 31.14 | 2.7382 times | Fri 09 January 2026 | 30.20 (0.23%) | 29.46 | 29.46 - 30.49 | 1.0893 times | Fri 02 January 2026 | 30.13 (-0.13%) | 29.93 | 29.09 - 30.25 | 0.307 times | Fri 26 December 2025 | 30.17 (0.84%) | 29.77 | 29.36 - 30.25 | 0.2997 times | Fri 19 December 2025 | 29.92 (-1.09%) | 30.38 | 29.58 - 30.55 | 0.5337 times | Fri 12 December 2025 | 30.25 (-2.17%) | 30.81 | 30.17 - 31.01 | 0.9431 times | Fri 05 December 2025 | 30.92 (-1.18%) | 31.22 | 30.84 - 31.45 | 0.5686 times | Fri 28 November 2025 | 31.29 (2.69%) | 30.51 | 30.51 - 31.54 | 1.3622 times | Fri 21 November 2025 | 30.47 (-3.51%) | 31.34 | 29.60 - 31.42 | 1.3086 times |
Monthly price and charts HerculesfshoreInc
Strong monthly Stock price targets for HerculesfshoreInc HERO are 30.23 and 32.5
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 29.72 |
| Monthly Target 3 | 30.726666666667 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 33 |
Monthly price and volumes Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 30.99 (4.13%) | 29.76 | 29.46 - 31.73 | 0.7901 times | Wed 31 December 2025 | 29.76 (-4.89%) | 31.22 | 29.09 - 31.45 | 0.3403 times | Fri 28 November 2025 | 31.29 (-4.17%) | 32.35 | 29.60 - 32.50 | 0.5398 times | Fri 31 October 2025 | 32.65 (-3.63%) | 34.32 | 31.70 - 34.32 | 1.4529 times | Tue 30 September 2025 | 33.88 (3.36%) | 32.22 | 31.50 - 34.68 | 0.6813 times | Fri 29 August 2025 | 32.78 (5.13%) | 31.00 | 30.95 - 33.94 | 0.884 times | Thu 31 July 2025 | 31.18 (-4.74%) | 32.73 | 30.85 - 33.00 | 1.2089 times | Mon 30 June 2025 | 32.73 (11.63%) | 29.08 | 29.08 - 32.73 | 1.2403 times | Fri 30 May 2025 | 29.32 (4.34%) | 27.91 | 27.89 - 29.75 | 2.2557 times | Wed 30 April 2025 | 28.10 (12.63%) | 25.14 | 22.80 - 28.14 | 0.6067 times | Mon 31 March 2025 | 24.95 (-4.73%) | 26.44 | 24.91 - 26.96 | 0.6845 times |
Indicator Analysis of HerculesfshoreInc
Please login to view indicator analysis. or View indicator analysis of HerculesfshoreInc HERO on MunafaSutra.com for free
DMA SMA EMA moving averages of Herculesfshore Inc HERO
DMA (daily moving average) of Herculesfshore Inc HERO
| DMA period | DMA value |
| 5 day DMA | 31.01 |
| 12 day DMA | 30.73 |
| 20 day DMA | 30.52 |
| 35 day DMA | 30.36 |
| 50 day DMA | 30.53 |
| 100 day DMA | 31.8 |
| 150 day DMA | 31.96 |
| 200 day DMA | 31.19 |
EMA (exponential moving average) of Herculesfshore Inc HERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.98 | 30.98 | 30.77 |
| 12 day EMA | 30.75 | 30.71 | 30.58 |
| 20 day EMA | 30.64 | 30.6 | 30.52 |
| 35 day EMA | 30.65 | 30.63 | 30.58 |
| 50 day EMA | 30.69 | 30.68 | 30.65 |
SMA (simple moving average) of Herculesfshore Inc HERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.01 | 30.84 | 30.59 |
| 12 day SMA | 30.73 | 30.71 | 30.61 |
| 20 day SMA | 30.52 | 30.46 | 30.4 |
| 35 day SMA | 30.36 | 30.36 | 30.35 |
| 50 day SMA | 30.53 | 30.54 | 30.54 |
| 100 day SMA | 31.8 | 31.82 | 31.83 |
| 150 day SMA | 31.96 | 31.97 | 31.97 |
| 200 day SMA | 31.19 | 31.17 | 31.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.