HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HomeFederal

Strong Daily Stock price targets for HomeFederal HFBL are 18.55 and 22.4

Daily Target 117.8
Daily Target 219.3
Daily Target 321.65
Daily Target 423.15
Daily Target 525.5

Daily price and volume Home Federal

Date Closing Open Range Volume
Thu 02 July 2026 20.80 (-0.91%) 21.00 20.15 - 24.00 5.9797 times
Wed 01 July 2026 20.99 (0%) 20.48 20.48 - 20.99 0.0676 times
Tue 30 June 2026 20.99 (0.19%) 19.95 19.95 - 20.99 0.2703 times
Mon 29 June 2026 20.95 (-0.19%) 20.95 20.95 - 20.95 0.2027 times
Fri 26 June 2026 20.99 (4.64%) 20.30 20.30 - 20.99 1.3514 times
Tue 23 June 2026 20.06 (-0.69%) 20.06 20.06 - 20.06 0.1351 times
Mon 22 June 2026 20.20 (-0.49%) 20.30 20.20 - 20.30 0.3041 times
Thu 18 June 2026 20.30 (4.1%) 20.12 20.12 - 20.30 1.25 times
Wed 17 June 2026 19.50 (-0.05%) 19.50 19.50 - 19.50 0.2027 times
Tue 16 June 2026 19.51 (-0.86%) 19.77 19.51 - 19.77 0.2365 times
Mon 15 June 2026 19.68 (1.44%) 19.68 19.68 - 19.68 0.0338 times

Daily chart HomeFederal

Weekly price and charts HomeFederal

Strong weekly Stock price targets for HomeFederal HFBL are 18.35 and 22.4

Weekly Target 117.53
Weekly Target 219.17
Weekly Target 321.583333333333
Weekly Target 423.22
Weekly Target 525.63

Weekly price and volumes for Home Federal

Date Closing Open Range Volume
Thu 02 July 2026 20.80 (-0.91%) 20.95 19.95 - 24.00 1.9634 times
Fri 26 June 2026 20.99 (3.4%) 20.30 20.06 - 20.99 0.5392 times
Thu 18 June 2026 20.30 (4.64%) 19.68 19.50 - 20.30 0.5188 times
Fri 12 June 2026 19.40 (-0.51%) 19.99 19.40 - 20.07 0.3154 times
Fri 05 June 2026 19.50 (-0.26%) 19.00 19.00 - 19.52 1.0071 times
Fri 29 May 2026 19.55 (2.79%) 19.10 19.00 - 20.11 0.8138 times
Fri 22 May 2026 19.02 (-3.7%) 19.68 18.96 - 20.20 1.2004 times
Fri 15 May 2026 19.75 (-1.45%) 20.30 19.75 - 20.30 0.7121 times
Fri 08 May 2026 20.04 (0.4%) 18.02 18.02 - 20.04 1.4039 times
Wed 06 May 2026 19.96 (6.51%) 19.00 18.02 - 19.99 1.5259 times
Thu 30 April 2026 18.74 (-1.88%) 18.74 18.74 - 18.74 0.1322 times

weekly chart HomeFederal

Monthly price and charts HomeFederal

Strong monthly Stock price targets for HomeFederal HFBL are 20.48 and 24.33

Monthly Target 117.8
Monthly Target 219.3
Monthly Target 321.65
Monthly Target 423.15
Monthly Target 525.5

Monthly price and volumes Home Federal

Date Closing Open Range Volume
Thu 02 July 2026 20.80 (-0.91%) 20.48 20.15 - 24.00 0.405 times
Tue 30 June 2026 20.99 (7.37%) 19.00 19.00 - 20.99 0.5611 times
Fri 29 May 2026 19.55 (4.32%) 19.00 18.02 - 20.30 1.2579 times
Thu 30 April 2026 18.74 (8.32%) 17.50 17.45 - 19.57 0.7466 times
Tue 31 March 2026 17.30 (-9.04%) 18.93 15.74 - 19.32 0.8688 times
Fri 27 February 2026 19.02 (4.33%) 18.50 18.44 - 19.10 0.319 times
Fri 30 January 2026 18.23 (1.28%) 18.00 15.79 - 20.00 2.2104 times
Wed 31 December 2025 18.00 (12.57%) 15.61 14.47 - 19.20 1.672 times
Fri 28 November 2025 15.99 (-2.02%) 15.32 15.25 - 16.10 0.4412 times
Fri 31 October 2025 16.32 (18.52%) 13.77 13.70 - 16.95 1.518 times
Tue 30 September 2025 13.77 (3.22%) 13.65 13.34 - 13.77 0.7919 times

monthly chart HomeFederal

DMA SMA EMA moving averages of Home Federal HFBL

DMA (daily moving average) of Home Federal HFBL

DMA period DMA value
5 day DMA 20.94
12 day DMA 20.28
20 day DMA 19.99
35 day DMA 19.83
50 day DMA 19.5
100 day DMA 18.77
150 day DMA 17.63
200 day DMA 16.58

EMA (exponential moving average) of Home Federal HFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7920.7820.68
12 day EMA20.4420.3720.26
20 day EMA20.1620.0919.99
35 day EMA19.7819.7219.65
50 day EMA19.4719.4219.36

SMA (simple moving average) of Home Federal HFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9420.820.64
12 day SMA20.2820.2120.13
20 day SMA19.9919.9319.86
35 day SMA19.8319.819.75
50 day SMA19.519.4419.36
100 day SMA18.7718.7418.69
150 day SMA17.6317.5817.53
200 day SMA16.5816.5516.51
Back to top | Use Dark Theme