Login or Join
HomepageHomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HomeFederal
Strong Daily Stock price targets for HomeFederal HFBL are 18.08 and 18.94
| Daily Target 1 | 17.83 |
| Daily Target 2 | 18.32 |
| Daily Target 3 | 18.686666666667 |
| Daily Target 4 | 19.18 |
| Daily Target 5 | 19.55 |
Daily price and volume Home Federal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 18.82 (-3.44%) | 19.05 | 18.19 - 19.05 | 0.6849 times | Tue 27 January 2026 | 19.49 (1.88%) | 19.63 | 18.72 - 19.97 | 0.7534 times | Mon 26 January 2026 | 19.13 (7.17%) | 18.10 | 18.05 - 20.00 | 1.8493 times | Fri 23 January 2026 | 17.85 (3.48%) | 17.48 | 17.10 - 18.00 | 1.2671 times | Thu 22 January 2026 | 17.25 (-3.69%) | 17.76 | 15.79 - 18.20 | 1.5753 times | Wed 21 January 2026 | 17.91 (-0.5%) | 16.90 | 16.90 - 18.16 | 0.5651 times | Tue 20 January 2026 | 18.00 (0.39%) | 18.00 | 18.00 - 18.00 | 0.2226 times | Fri 16 January 2026 | 17.93 (1.07%) | 17.26 | 17.26 - 18.20 | 2.1404 times | Thu 15 January 2026 | 17.74 (1.08%) | 17.74 | 17.60 - 17.75 | 0.6678 times | Wed 14 January 2026 | 17.55 (0.06%) | 17.75 | 17.50 - 17.75 | 0.274 times | Tue 13 January 2026 | 17.54 (-0.79%) | 17.40 | 17.40 - 17.54 | 0.3767 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 18.44 and 20.39
| Weekly Target 1 | 17.01 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 18.956666666667 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Home Federal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 18.82 (5.43%) | 18.10 | 18.05 - 20.00 | 1.0661 times | Fri 23 January 2026 | 17.85 (-0.45%) | 18.00 | 15.79 - 18.20 | 1.1771 times | Fri 16 January 2026 | 17.93 (1.01%) | 17.68 | 17.26 - 18.20 | 1.2438 times | Fri 09 January 2026 | 17.75 (-0.28%) | 17.85 | 17.19 - 18.00 | 1.2826 times | Fri 02 January 2026 | 17.80 (7.29%) | 17.43 | 16.15 - 18.20 | 1.166 times | Fri 26 December 2025 | 16.59 (2.28%) | 16.86 | 16.45 - 17.25 | 0.7218 times | Fri 19 December 2025 | 16.22 (-9.89%) | 17.14 | 14.47 - 18.20 | 2.1599 times | Thu 11 December 2025 | 18.00 (12.57%) | 16.00 | 15.90 - 19.20 | 0.4386 times | Thu 04 December 2025 | 15.99 (0%) | 15.61 | 15.61 - 15.99 | 0.0333 times | Fri 28 November 2025 | 15.99 (4.44%) | 15.51 | 15.51 - 16.10 | 0.7107 times | Fri 21 November 2025 | 15.31 (0.39%) | 15.63 | 15.31 - 15.63 | 0.0333 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 17.31 and 21.52
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 18.203333333333 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 22.41 |
Monthly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 18.82 (4.56%) | 18.00 | 15.79 - 20.00 | 1.6007 times | Wed 31 December 2025 | 18.00 (12.57%) | 15.61 | 14.47 - 19.20 | 1.2665 times | Fri 28 November 2025 | 15.99 (-2.02%) | 15.32 | 15.25 - 16.10 | 0.3342 times | Fri 31 October 2025 | 16.32 (18.52%) | 13.77 | 13.70 - 16.95 | 1.1498 times | Tue 30 September 2025 | 13.77 (3.22%) | 13.65 | 13.34 - 13.77 | 0.5998 times | Fri 29 August 2025 | 13.34 (3.98%) | 13.10 | 13.00 - 13.44 | 0.5176 times | Thu 31 July 2025 | 12.83 (-5.66%) | 13.22 | 12.83 - 14.00 | 0.5743 times | Mon 30 June 2025 | 13.60 (5.43%) | 13.44 | 12.32 - 13.87 | 1.8715 times | Thu 29 May 2025 | 12.90 (0.08%) | 13.39 | 12.73 - 14.25 | 0.6427 times | Wed 30 April 2025 | 12.89 (-1.23%) | 13.05 | 12.86 - 13.73 | 1.443 times | Mon 31 March 2025 | 13.05 (1.01%) | 12.90 | 12.31 - 13.21 | 0.4272 times |
Indicator Analysis of HomeFederal
Please login to view indicator analysis. or View indicator analysis of HomeFederal HFBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.07 |
| 20 day DMA | 17.89 |
| 35 day DMA | 17.33 |
| 50 day DMA | 16.89 |
| 100 day DMA | 15.3 |
| 150 day DMA | 14.66 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.62 | 18.19 |
| 12 day EMA | 18.24 | 18.13 | 17.88 |
| 20 day EMA | 17.89 | 17.79 | 17.61 |
| 35 day EMA | 17.38 | 17.29 | 17.16 |
| 50 day EMA | 16.86 | 16.78 | 16.67 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.33 | 18.03 |
| 12 day SMA | 18.07 | 17.99 | 17.85 |
| 20 day SMA | 17.89 | 17.77 | 17.65 |
| 35 day SMA | 17.33 | 17.25 | 17.13 |
| 50 day SMA | 16.89 | 16.81 | 16.71 |
| 100 day SMA | 15.3 | 15.25 | 15.19 |
| 150 day SMA | 14.66 | 14.62 | 14.58 |
| 200 day SMA | 14.26 | 14.23 | 14.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.