Login or Join
HomepageHomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HomeFederal
Strong Daily Stock price targets for HomeFederal HFBL are 24.8 and 24.8
| Daily Target 1 | 24.8 |
| Daily Target 2 | 24.8 |
| Daily Target 3 | 24.8 |
| Daily Target 4 | 24.8 |
| Daily Target 5 | 24.8 |
Daily price and volume Home Federal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.80 (-0.8%) | 24.80 | 24.80 - 24.80 | 0.8929 times | Thu 24 September 2026 | 25.00 (0%) | 25.14 | 25.00 - 25.14 | 0.3571 times | Wed 23 September 2026 | 25.00 (-1.07%) | 25.00 | 25.00 - 25.27 | 0.625 times | Tue 22 September 2026 | 25.27 (3.14%) | 25.27 | 25.27 - 25.27 | 0.1786 times | Mon 21 September 2026 | 24.50 (-7.58%) | 24.50 | 24.50 - 24.50 | 2.5 times | Fri 18 September 2026 | 26.51 (8.43%) | 24.04 | 24.04 - 26.51 | 3.6607 times | Thu 17 September 2026 | 24.45 (1.03%) | 24.20 | 24.05 - 24.45 | 0.4464 times | Wed 16 September 2026 | 24.20 (-6.92%) | 26.00 | 24.20 - 26.00 | 0.1786 times | Tue 15 September 2026 | 26.00 (4%) | 26.00 | 26.00 - 26.00 | 0.5357 times | Mon 14 September 2026 | 25.00 (0%) | 24.90 | 24.90 - 25.10 | 0.625 times | Fri 11 September 2026 | 25.00 (-0.08%) | 25.99 | 25.00 - 25.99 | 0.8929 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 24.65 and 25.42
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 24.44 |
| Weekly Target 3 | 24.856666666667 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Home Federal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.80 (-6.45%) | 24.50 | 24.50 - 25.27 | 0.8134 times | Fri 18 September 2026 | 26.51 (6.04%) | 24.90 | 24.04 - 26.51 | 0.9729 times | Fri 11 September 2026 | 25.00 (-3.81%) | 25.93 | 24.76 - 25.99 | 0.5104 times | Fri 04 September 2026 | 25.99 (2.24%) | 24.30 | 24.30 - 26.00 | 0.2233 times | Fri 28 August 2026 | 25.42 (-5.26%) | 26.83 | 25.00 - 26.83 | 0.4466 times | Thu 20 August 2026 | 26.83 (11.88%) | 24.46 | 24.08 - 28.00 | 1.3557 times | Fri 14 August 2026 | 23.98 (2.04%) | 23.40 | 23.40 - 24.01 | 1.5152 times | Fri 07 August 2026 | 23.50 (0.64%) | 23.45 | 21.12 - 23.64 | 2.5359 times | Fri 31 July 2026 | 23.35 (6.38%) | 23.73 | 22.56 - 23.73 | 0.5582 times | Fri 24 July 2026 | 21.95 (0%) | 23.13 | 21.95 - 23.13 | 1.0686 times | Fri 24 July 2026 | 21.95 (-4.57%) | 22.70 | 21.04 - 23.13 | 10.5263 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 23.19 and 25.66
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 23.72 |
| Monthly Target 3 | 25.116666666667 |
| Monthly Target 4 | 26.19 |
| Monthly Target 5 | 27.59 |
Monthly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.80 (2.06%) | 25.03 | 24.04 - 26.51 | 0.3103 times | Mon 31 August 2026 | 24.30 (4.07%) | 23.45 | 21.12 - 28.00 | 0.7614 times | Fri 31 July 2026 | 23.35 (11.24%) | 20.48 | 20.15 - 24.00 | 2.0388 times | Tue 30 June 2026 | 20.99 (7.37%) | 19.00 | 19.00 - 20.99 | 0.5062 times | Fri 29 May 2026 | 19.55 (4.32%) | 19.00 | 18.02 - 20.30 | 1.135 times | Thu 30 April 2026 | 18.74 (8.32%) | 17.50 | 17.45 - 19.57 | 0.6736 times | Tue 31 March 2026 | 17.30 (-9.04%) | 18.93 | 15.74 - 19.32 | 0.7839 times | Fri 27 February 2026 | 19.02 (4.33%) | 18.50 | 18.44 - 19.10 | 0.2878 times | Fri 30 January 2026 | 18.23 (1.28%) | 18.00 | 15.79 - 20.00 | 1.9944 times | Wed 31 December 2025 | 18.00 (12.57%) | 15.61 | 14.47 - 19.20 | 1.5085 times | Fri 28 November 2025 | 15.99 (-2.02%) | 15.32 | 15.25 - 16.10 | 0.3981 times |
Indicator Analysis of HomeFederal
Please login to view indicator analysis. or View indicator analysis of HomeFederal HFBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 25.06 |
| 20 day DMA | 25.24 |
| 35 day DMA | 24.51 |
| 50 day DMA | 23.65 |
| 100 day DMA | 21.36 |
| 150 day DMA | 20.23 |
| 200 day DMA | 18.92 |
EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 25.07 | 25.1 |
| 12 day EMA | 25.03 | 25.07 | 25.08 |
| 20 day EMA | 24.87 | 24.88 | 24.87 |
| 35 day EMA | 24.21 | 24.18 | 24.13 |
| 50 day EMA | 23.46 | 23.41 | 23.34 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 25.26 | 25.15 |
| 12 day SMA | 25.06 | 25.08 | 25.16 |
| 20 day SMA | 25.24 | 25.34 | 25.29 |
| 35 day SMA | 24.51 | 24.43 | 24.34 |
| 50 day SMA | 23.65 | 23.55 | 23.46 |
| 100 day SMA | 21.36 | 21.28 | 21.21 |
| 150 day SMA | 20.23 | 20.17 | 20.11 |
| 200 day SMA | 18.92 | 18.86 | 18.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.