HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong Daily Stock price targets for HfFoods HFFG are 1.95 and 2.15

Daily Target 11.79
Daily Target 21.9
Daily Target 31.9866666666667
Daily Target 42.1
Daily Target 52.19

Daily price and volume Hf Foods

Date Closing Open Range Volume
Fri 15 May 2026 2.02 (5.76%) 1.89 1.87 - 2.07 1.9471 times
Thu 14 May 2026 1.91 (-4.98%) 1.98 1.90 - 2.05 0.4739 times
Wed 13 May 2026 2.01 (-5.19%) 2.09 1.95 - 2.20 0.9746 times
Tue 12 May 2026 2.12 (11.58%) 1.99 1.98 - 2.28 2.4713 times
Mon 11 May 2026 1.90 (0.53%) 1.92 1.85 - 1.93 2.1415 times
Fri 08 May 2026 1.89 (3.28%) 1.82 1.80 - 1.92 0.4341 times
Thu 07 May 2026 1.83 (0%) 1.83 1.83 - 1.86 0.3465 times
Wed 06 May 2026 1.83 (0%) 1.87 1.81 - 1.88 0.4052 times
Wed 06 May 2026 1.83 (-2.66%) 1.87 1.81 - 1.88 0.4047 times
Tue 05 May 2026 1.88 (2.73%) 1.83 1.79 - 1.89 0.401 times
Mon 04 May 2026 1.83 (-3.68%) 1.89 1.76 - 1.89 1.06 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 1.94 and 2.37

Weekly Target 11.62
Weekly Target 21.82
Weekly Target 32.05
Weekly Target 42.25
Weekly Target 52.48

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Fri 15 May 2026 2.02 (6.88%) 1.92 1.85 - 2.28 1.8844 times
Fri 08 May 2026 1.89 (3.28%) 1.87 1.80 - 1.92 0.279 times
Wed 06 May 2026 1.83 (-3.68%) 1.89 1.76 - 1.89 0.439 times
Fri 01 May 2026 1.90 (-3.55%) 1.98 1.89 - 2.01 0.5039 times
Fri 24 April 2026 1.97 (-8.8%) 2.13 1.92 - 2.18 0.7391 times
Fri 17 April 2026 2.16 (3.35%) 2.06 2.04 - 2.32 0.9134 times
Fri 10 April 2026 2.09 (2.96%) 1.99 1.95 - 2.16 1.3567 times
Thu 02 April 2026 2.03 (17.34%) 1.73 1.72 - 2.06 0.9604 times
Fri 27 March 2026 1.73 (-8.47%) 1.91 1.70 - 1.92 1.5911 times
Fri 20 March 2026 1.89 (-11.27%) 2.17 1.72 - 2.35 1.333 times
Fri 13 March 2026 2.13 (0%) 2.10 1.79 - 2.18 1.3575 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.89 and 2.41

Monthly Target 11.5
Monthly Target 21.76
Monthly Target 32.02
Monthly Target 42.28
Monthly Target 52.54

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Fri 15 May 2026 2.02 (4.66%) 1.92 1.76 - 2.28 0.8351 times
Thu 30 April 2026 1.93 (4.32%) 1.86 1.81 - 2.32 1.2086 times
Tue 31 March 2026 1.85 (-11.48%) 2.09 1.70 - 2.35 1.7268 times
Fri 27 February 2026 2.09 (9.42%) 1.91 1.38 - 2.26 1.6821 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 0.905 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 0.8403 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.5599 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.7896 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.6817 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 0.7709 times
Thu 31 July 2025 2.71 (-14.78%) 3.19 2.64 - 3.51 0.5404 times

monthly chart HfFoods

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.91
20 day DMA 1.94
35 day DMA 1.99
50 day DMA 1.96
100 day DMA 1.95
150 day DMA 2.1
200 day DMA 2.36

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.951.97
12 day EMA1.951.941.94
20 day EMA1.971.961.96
35 day EMA1.941.941.94
50 day EMA1.981.981.98

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.971.95
12 day SMA1.911.911.91
20 day SMA1.941.941.95
35 day SMA1.991.981.97
50 day SMA1.961.961.96
100 day SMA1.951.961.96
150 day SMA2.12.112.11
200 day SMA2.362.372.37
Back to top | Use Dark Theme