HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong Daily Stock price targets for HfFoods HFFG are 1.52 and 1.68

Daily Target 11.39
Daily Target 21.49
Daily Target 31.55
Daily Target 41.65
Daily Target 51.71

Daily price and volume Hf Foods

Date Closing Open Range Volume
Wed 01 July 2026 1.59 (12.77%) 1.51 1.45 - 1.61 0.3866 times
Tue 30 June 2026 1.41 (-6%) 1.49 1.41 - 1.53 0.4456 times
Mon 29 June 2026 1.50 (-9.09%) 1.70 1.48 - 1.70 0.8632 times
Fri 26 June 2026 1.65 (-8.33%) 1.81 1.63 - 1.85 6.4011 times
Thu 25 June 2026 1.80 (1.69%) 1.79 1.63 - 1.82 0.8447 times
Wed 24 June 2026 1.77 (-3.28%) 1.83 1.77 - 1.91 0.4062 times
Tue 23 June 2026 1.83 (-0.54%) 1.85 1.80 - 1.90 0.1909 times
Mon 22 June 2026 1.84 (-2.13%) 1.90 1.82 - 1.90 0.1437 times
Thu 18 June 2026 1.88 (2.73%) 1.89 1.84 - 1.91 0.178 times
Wed 17 June 2026 1.83 (0.55%) 1.81 1.80 - 1.88 0.1401 times
Tue 16 June 2026 1.82 (1.11%) 1.83 1.80 - 1.90 0.1176 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 1.36 and 1.65

Weekly Target 11.28
Weekly Target 21.43
Weekly Target 31.5666666666667
Weekly Target 41.72
Weekly Target 51.86

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Wed 01 July 2026 1.59 (-3.64%) 1.70 1.41 - 1.70 1.0351 times
Fri 26 June 2026 1.65 (-12.23%) 1.90 1.63 - 1.91 4.8758 times
Thu 18 June 2026 1.88 (-1.05%) 1.89 1.80 - 1.94 0.3232 times
Fri 12 June 2026 1.90 (1.6%) 1.90 1.82 - 2.00 0.4178 times
Fri 05 June 2026 1.87 (-4.1%) 1.95 1.82 - 1.96 0.5249 times
Fri 29 May 2026 1.95 (-2.99%) 1.99 1.95 - 2.12 0.4398 times
Fri 22 May 2026 2.01 (-0.5%) 1.99 1.90 - 2.11 0.4734 times
Fri 15 May 2026 2.02 (6.88%) 1.92 1.85 - 2.28 1.383 times
Fri 08 May 2026 1.89 (3.28%) 1.87 1.80 - 1.92 0.2048 times
Wed 06 May 2026 1.83 (-3.68%) 1.89 1.76 - 1.89 0.3222 times
Fri 01 May 2026 1.90 (-3.55%) 1.98 1.89 - 2.01 0.3698 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.52 and 1.68

Monthly Target 11.39
Monthly Target 21.49
Monthly Target 31.55
Monthly Target 41.65
Monthly Target 51.71

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Wed 01 July 2026 1.59 (12.77%) 1.51 1.45 - 1.61 0.0822 times
Tue 30 June 2026 1.41 (-27.69%) 1.95 1.41 - 2.00 2.4169 times
Fri 29 May 2026 1.95 (1.04%) 1.92 1.76 - 2.28 1.0198 times
Thu 30 April 2026 1.93 (4.32%) 1.86 1.81 - 2.32 1.0157 times
Tue 31 March 2026 1.85 (-11.48%) 2.09 1.70 - 2.35 1.4511 times
Fri 27 February 2026 2.09 (9.42%) 1.91 1.38 - 2.26 1.4136 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 0.7605 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 0.7061 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.4705 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.6635 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.5729 times

monthly chart HfFoods

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.73
20 day DMA 1.78
35 day DMA 1.87
50 day DMA 1.88
100 day DMA 1.88
150 day DMA 2.01
200 day DMA 2.15

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.581.67
12 day EMA1.691.711.76
20 day EMA1.751.771.81
35 day EMA1.821.831.86
50 day EMA1.861.871.89

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.631.71
12 day SMA1.731.751.79
20 day SMA1.781.81.82
35 day SMA1.871.881.9
50 day SMA1.881.891.91
100 day SMA1.881.881.88
150 day SMA2.012.012.02
200 day SMA2.152.152.16
Back to top | Use Dark Theme