HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong Daily Stock price targets for HfFoods HFFG are 1.87 and 1.99

Daily Target 11.85
Daily Target 21.89
Daily Target 31.9666666666667
Daily Target 42.01
Daily Target 52.09

Daily price and volume Hf Foods

Date Closing Open Range Volume
Thu 29 January 2026 1.94 (-3.96%) 2.04 1.92 - 2.04 1.5093 times
Wed 28 January 2026 2.02 (-6.05%) 2.16 2.01 - 2.16 2.2519 times
Tue 27 January 2026 2.15 (0%) 2.15 2.10 - 2.22 0.8424 times
Mon 26 January 2026 2.15 (-0.92%) 2.17 2.12 - 2.19 0.5924 times
Fri 23 January 2026 2.17 (-0.91%) 2.18 2.17 - 2.20 0.3479 times
Thu 22 January 2026 2.19 (0%) 2.20 2.18 - 2.23 0.4515 times
Wed 21 January 2026 2.19 (2.34%) 2.14 2.13 - 2.20 0.708 times
Tue 20 January 2026 2.14 (0.47%) 2.11 2.11 - 2.19 0.8563 times
Fri 16 January 2026 2.13 (-1.84%) 2.16 2.12 - 2.19 1.0504 times
Thu 15 January 2026 2.17 (-0.91%) 2.17 2.16 - 2.26 1.3899 times
Wed 14 January 2026 2.19 (0.46%) 2.18 2.16 - 2.25 0.5168 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 1.78 and 2.08

Weekly Target 11.73
Weekly Target 21.83
Weekly Target 32.0266666666667
Weekly Target 42.13
Weekly Target 52.33

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Thu 29 January 2026 1.94 (-10.6%) 2.17 1.92 - 2.22 1.1589 times
Fri 23 January 2026 2.17 (1.88%) 2.11 2.11 - 2.23 0.5272 times
Fri 16 January 2026 2.13 (-4.91%) 2.26 2.12 - 2.26 1.0599 times
Fri 09 January 2026 2.24 (2.75%) 2.20 2.11 - 2.31 1.6487 times
Fri 02 January 2026 2.18 (-3.11%) 2.25 2.10 - 2.25 1.126 times
Fri 26 December 2025 2.25 (-6.64%) 2.40 2.16 - 2.40 0.7792 times
Fri 19 December 2025 2.41 (-6.23%) 2.61 2.32 - 2.68 1.1768 times
Fri 12 December 2025 2.57 (-1.53%) 2.62 2.54 - 2.79 1.0832 times
Fri 05 December 2025 2.61 (3.98%) 2.47 2.40 - 2.65 0.7509 times
Fri 28 November 2025 2.51 (5.91%) 2.38 2.30 - 2.58 0.6893 times
Fri 21 November 2025 2.37 (5.8%) 2.21 2.18 - 2.37 0.6762 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.74 and 2.13

Monthly Target 11.67
Monthly Target 21.8
Monthly Target 32.0566666666667
Monthly Target 42.19
Monthly Target 52.45

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Thu 29 January 2026 1.94 (-9.77%) 2.20 1.92 - 2.31 1.0187 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 1.0209 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.6802 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.9593 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.8283 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 0.9366 times
Thu 31 July 2025 2.71 (-14.78%) 3.19 2.64 - 3.51 0.6566 times
Mon 30 June 2025 3.18 (-16.54%) 3.82 3.02 - 3.88 0.6704 times
Fri 30 May 2025 3.81 (1.6%) 3.74 3.68 - 4.45 1.4752 times
Wed 30 April 2025 3.75 (-23.47%) 4.72 3.50 - 4.89 1.7538 times
Mon 31 March 2025 4.90 (156.54%) 1.93 1.70 - 4.93 2.5678 times

monthly chart HfFoods

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.14
20 day DMA 2.16
35 day DMA 2.28
50 day DMA 2.32
100 day DMA 2.5
150 day DMA 2.73
200 day DMA 3

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.112.16
12 day EMA2.132.162.18
20 day EMA2.162.182.2
35 day EMA2.212.232.24
50 day EMA2.292.32.31

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.142.17
12 day SMA2.142.162.18
20 day SMA2.162.182.18
35 day SMA2.282.32.31
50 day SMA2.322.332.33
100 day SMA2.52.512.52
150 day SMA2.732.742.75
200 day SMA33.013.02
Back to top | Use Dark Theme