HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 28.98 and 30.14

Daily Target 128.74
Daily Target 229.22
Daily Target 329.9
Daily Target 430.38
Daily Target 531.06

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Thu 02 July 2026 29.70 (-1.75%) 30.35 29.42 - 30.58 0.5217 times
Wed 01 July 2026 30.23 (2.06%) 29.60 29.46 - 30.34 0.7297 times
Tue 30 June 2026 29.62 (0.75%) 29.40 29.13 - 29.62 0.5392 times
Mon 29 June 2026 29.40 (-0.41%) 29.38 29.01 - 29.50 1.0259 times
Fri 26 June 2026 29.52 (0.79%) 29.34 29.21 - 29.67 3.552 times
Thu 25 June 2026 29.29 (1.07%) 28.98 28.59 - 29.50 0.5907 times
Wed 24 June 2026 28.98 (0.87%) 28.73 28.58 - 29.15 0.6737 times
Tue 23 June 2026 28.73 (2.31%) 28.12 28.08 - 28.83 0.6068 times
Mon 22 June 2026 28.08 (0.57%) 27.85 27.84 - 28.34 0.6274 times
Thu 18 June 2026 27.92 (1.45%) 27.84 27.60 - 28.28 1.1328 times
Wed 17 June 2026 27.52 (-2.58%) 28.25 27.30 - 28.46 0.9664 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 29.36 and 30.93

Weekly Target 128.19
Weekly Target 228.95
Weekly Target 329.763333333333
Weekly Target 430.52
Weekly Target 531.33

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Thu 02 July 2026 29.70 (0.61%) 29.38 29.01 - 30.58 0.9651 times
Fri 26 June 2026 29.52 (5.73%) 27.85 27.84 - 29.67 2.0732 times
Thu 18 June 2026 27.92 (-3.86%) 29.16 27.30 - 29.29 1.2342 times
Fri 12 June 2026 29.04 (4.54%) 27.94 27.38 - 29.12 0.9793 times
Fri 05 June 2026 27.78 (1.94%) 27.39 26.66 - 28.14 1.0731 times
Fri 29 May 2026 27.25 (0.26%) 27.28 26.75 - 27.70 0.7365 times
Fri 22 May 2026 27.18 (4.42%) 26.11 25.84 - 27.39 0.8608 times
Fri 15 May 2026 26.03 (-5.41%) 27.63 25.85 - 27.69 1.0324 times
Fri 08 May 2026 27.52 (0.22%) 27.39 27.25 - 27.70 0.5107 times
Wed 06 May 2026 27.46 (-0.54%) 27.36 26.97 - 27.64 0.5347 times
Fri 01 May 2026 27.61 (4.31%) 26.47 26.44 - 27.90 1.2054 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 29.56 and 30.72

Monthly Target 128.74
Monthly Target 229.22
Monthly Target 329.9
Monthly Target 430.38
Monthly Target 531.06

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Thu 02 July 2026 29.70 (0.27%) 29.60 29.42 - 30.58 0.1139 times
Tue 30 June 2026 29.62 (8.7%) 27.39 26.66 - 29.67 1.5659 times
Fri 29 May 2026 27.25 (-0.98%) 27.51 25.84 - 27.87 1.0085 times
Thu 30 April 2026 27.52 (5.85%) 26.00 25.47 - 28.77 1.2151 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 1.1707 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 1.2509 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 1.1565 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.8864 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.8295 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.8026 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 0.8868 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 29.69
12 day DMA 28.94
20 day DMA 28.7
35 day DMA 27.94
50 day DMA 27.75
100 day DMA 27.16
150 day DMA 26.48
200 day DMA 25.67

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6529.6229.31
12 day EMA29.1729.0728.86
20 day EMA28.7828.6828.52
35 day EMA28.3428.2628.14
50 day EMA27.9127.8427.74

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6929.6129.36
12 day SMA28.9428.8328.73
20 day SMA28.728.5528.4
35 day SMA27.9427.8527.76
50 day SMA27.7527.727.64
100 day SMA27.1627.1427.12
150 day SMA26.4826.4526.4
200 day SMA25.6725.6425.62
Back to top | Use Dark Theme