HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 25.54 and 26.35

Daily Target 125.37
Daily Target 225.7
Daily Target 326.18
Daily Target 426.51
Daily Target 526.99

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Fri 15 May 2026 26.03 (-1.7%) 26.43 25.85 - 26.66 1.3927 times
Thu 14 May 2026 26.48 (1.11%) 26.37 26.37 - 26.77 0.8657 times
Wed 13 May 2026 26.19 (-2.09%) 26.55 26.16 - 26.78 1.1902 times
Tue 12 May 2026 26.75 (-0.71%) 26.94 26.14 - 27.00 1.1286 times
Mon 11 May 2026 26.94 (-2.11%) 27.63 26.91 - 27.69 0.9153 times
Fri 08 May 2026 27.52 (0.36%) 27.44 27.25 - 27.60 0.8136 times
Thu 07 May 2026 27.42 (-0.15%) 27.49 27.28 - 27.70 1.0329 times
Wed 06 May 2026 27.46 (0%) 27.39 27.27 - 27.64 0.8705 times
Wed 06 May 2026 27.46 (-0.22%) 27.39 27.27 - 27.64 0.8705 times
Tue 05 May 2026 27.52 (1.93%) 27.03 27.02 - 27.57 0.92 times
Mon 04 May 2026 27.00 (-2.21%) 27.36 26.97 - 27.60 1.0545 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 25.02 and 26.86

Weekly Target 124.68
Weekly Target 225.36
Weekly Target 326.523333333333
Weekly Target 427.2
Weekly Target 528.36

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Fri 15 May 2026 26.03 (-5.41%) 27.63 25.85 - 27.69 1.1209 times
Fri 08 May 2026 27.52 (0.22%) 27.39 27.25 - 27.70 0.5544 times
Wed 06 May 2026 27.46 (-0.54%) 27.36 26.97 - 27.64 0.5806 times
Fri 01 May 2026 27.61 (4.31%) 26.47 26.44 - 27.90 1.3087 times
Fri 24 April 2026 26.47 (-3.71%) 27.33 26.30 - 28.77 1.3301 times
Fri 17 April 2026 27.49 (0.7%) 27.10 26.63 - 28.17 0.9336 times
Fri 10 April 2026 27.30 (4.6%) 25.95 25.89 - 28.04 1.0555 times
Thu 02 April 2026 26.10 (3.69%) 25.43 25.26 - 26.53 1.0709 times
Fri 27 March 2026 25.17 (1.9%) 25.29 24.98 - 25.88 1.2191 times
Fri 20 March 2026 24.70 (-0.76%) 25.08 24.45 - 25.81 0.8262 times
Fri 13 March 2026 24.89 (-1.81%) 25.00 24.43 - 25.92 1.2543 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 24.93 and 26.95

Monthly Target 124.56
Monthly Target 225.3
Monthly Target 326.583333333333
Monthly Target 427.32
Monthly Target 528.6

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Fri 15 May 2026 26.03 (-5.41%) 27.51 25.85 - 27.87 0.6179 times
Thu 30 April 2026 27.52 (5.85%) 26.00 25.47 - 28.77 1.285 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 1.238 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 1.3229 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 1.2229 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.9374 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.8772 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.8487 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 0.9377 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.7122 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.7703 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 26.48
12 day DMA 27.03
20 day DMA 27.13
35 day DMA 27.02
50 day DMA 26.48
100 day DMA 26.28
150 day DMA 25.32
200 day DMA 25

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4726.6926.8
12 day EMA26.8326.9727.06
20 day EMA26.9227.0127.07
35 day EMA26.7326.7726.79
50 day EMA26.4526.4726.47

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4826.7826.96
12 day SMA27.0327.1627.22
20 day SMA27.1327.2127.26
35 day SMA27.0226.9926.97
50 day SMA26.4826.4726.47
100 day SMA26.2826.2726.26
150 day SMA25.3225.325.28
200 day SMA2524.9824.96
Back to top | Use Dark Theme