HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 24.98 and 25.31

Daily Target 124.92
Daily Target 225.04
Daily Target 325.246666666667
Daily Target 425.37
Daily Target 525.58

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Fri 27 March 2026 25.17 (-1.6%) 25.35 25.12 - 25.45 0.9002 times
Thu 26 March 2026 25.58 (0%) 25.27 25.27 - 25.63 0.9741 times
Wed 25 March 2026 25.58 (0.47%) 25.60 25.34 - 25.88 0.8164 times
Tue 24 March 2026 25.46 (0.71%) 24.98 24.98 - 25.77 1.059 times
Mon 23 March 2026 25.28 (2.35%) 25.29 24.99 - 25.82 1.6736 times
Fri 20 March 2026 24.70 (-1.32%) 25.02 24.62 - 25.28 0.8476 times
Thu 19 March 2026 25.03 (-0.12%) 24.51 24.45 - 25.29 0.4861 times
Tue 17 March 2026 25.06 (-0.95%) 25.41 24.96 - 25.58 1.1392 times
Mon 16 March 2026 25.30 (1.65%) 25.08 24.74 - 25.81 1.2026 times
Fri 13 March 2026 24.89 (-0.8%) 25.35 24.77 - 25.73 0.9013 times
Thu 12 March 2026 25.09 (-0.59%) 24.61 24.55 - 25.22 1.0473 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 24.63 and 25.53

Weekly Target 124.44
Weekly Target 224.81
Weekly Target 325.343333333333
Weekly Target 425.71
Weekly Target 526.24

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Fri 27 March 2026 25.17 (1.9%) 25.29 24.98 - 25.88 1.152 times
Fri 20 March 2026 24.70 (-0.76%) 25.08 24.45 - 25.81 0.7807 times
Fri 13 March 2026 24.89 (-1.81%) 25.00 24.43 - 25.92 1.1852 times
Fri 06 March 2026 25.35 (-4.01%) 25.91 24.61 - 26.77 0.8384 times
Fri 27 February 2026 26.41 (-6.58%) 28.16 26.12 - 28.41 1.4153 times
Fri 20 February 2026 28.27 (0.64%) 28.17 26.94 - 28.98 0.966 times
Fri 13 February 2026 28.09 (0%) 27.75 27.47 - 28.28 0.1924 times
Fri 13 February 2026 28.09 (-0.35%) 28.06 27.13 - 28.43 0.9941 times
Fri 06 February 2026 28.19 (9.22%) 25.87 25.71 - 28.44 1.2645 times
Fri 30 January 2026 25.81 (-2.9%) 26.56 25.09 - 26.83 1.2114 times
Fri 23 January 2026 26.58 (5.94%) 24.67 24.58 - 28.35 1.2889 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 23.63 and 25.97

Monthly Target 123.12
Monthly Target 224.14
Monthly Target 325.456666666667
Monthly Target 426.48
Monthly Target 527.8

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Fri 27 March 2026 25.17 (-4.7%) 25.91 24.43 - 26.77 1.1459 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 1.3996 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 1.2939 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.9918 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.9281 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.898 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 0.9922 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.7536 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.815 times
Mon 30 June 2025 23.84 (1.97%) 23.38 22.27 - 24.10 0.7818 times
Fri 30 May 2025 23.38 (2.45%) 22.83 22.45 - 25.00 0.9681 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 25.41
12 day DMA 25.2
20 day DMA 25.47
35 day DMA 26.49
50 day DMA 26.41
100 day DMA 25.1
150 day DMA 24.72
200 day DMA 24.5

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.4125.33
12 day EMA25.425.4425.41
20 day EMA25.625.6525.66
35 day EMA25.7825.8225.83
50 day EMA26.1326.1726.19

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.3225.21
12 day SMA25.225.2125.18
20 day SMA25.4725.5825.68
35 day SMA26.4926.5626.61
50 day SMA26.4126.3926.36
100 day SMA25.125.0725.04
150 day SMA24.7224.7124.69
200 day SMA24.524.4924.48
Back to top | Use Dark Theme