HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 24.79 and 25.5

Daily Target 124.65
Daily Target 224.93
Daily Target 325.363333333333
Daily Target 425.64
Daily Target 526.07

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Wed 28 January 2026 25.20 (-3.04%) 25.75 25.09 - 25.80 0.8531 times
Tue 27 January 2026 25.99 (-1.37%) 26.39 25.74 - 26.52 0.9475 times
Mon 26 January 2026 26.35 (-0.87%) 26.56 26.12 - 26.83 1.0285 times
Fri 23 January 2026 26.58 (-5.54%) 28.35 26.35 - 28.35 1.3996 times
Thu 22 January 2026 28.14 (7.16%) 26.95 26.49 - 28.32 1.5281 times
Wed 21 January 2026 26.26 (5.67%) 25.07 24.77 - 26.31 0.9195 times
Tue 20 January 2026 24.85 (-0.96%) 24.67 24.58 - 25.06 0.6735 times
Fri 16 January 2026 25.09 (-1.84%) 25.48 25.05 - 25.60 0.7904 times
Thu 15 January 2026 25.56 (4.71%) 24.41 24.41 - 25.63 1.0673 times
Wed 14 January 2026 24.41 (2.35%) 23.87 23.77 - 24.52 0.7925 times
Tue 13 January 2026 23.85 (-0.91%) 24.17 23.82 - 24.73 0.3005 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 24.28 and 26.02

Weekly Target 123.97
Weekly Target 224.58
Weekly Target 325.706666666667
Weekly Target 426.32
Weekly Target 527.45

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Wed 28 January 2026 25.20 (-5.19%) 26.56 25.09 - 26.83 0.9625 times
Fri 23 January 2026 26.58 (5.94%) 24.67 24.58 - 28.35 1.5379 times
Fri 16 January 2026 25.09 (3.98%) 23.96 23.50 - 25.63 1.1776 times
Fri 09 January 2026 24.13 (1.81%) 23.61 23.61 - 24.77 1.0003 times
Fri 02 January 2026 23.70 (-3.07%) 24.43 23.36 - 26.92 0.7802 times
Fri 26 December 2025 24.45 (-1.77%) 24.89 24.28 - 25.33 0.7197 times
Fri 19 December 2025 24.89 (-1.89%) 25.50 24.83 - 26.09 1.0498 times
Fri 12 December 2025 25.37 (5.1%) 24.39 24.01 - 25.53 1.0094 times
Fri 05 December 2025 24.14 (0.84%) 23.73 23.55 - 24.37 0.6954 times
Fri 28 November 2025 23.94 (2.88%) 23.20 23.07 - 24.65 1.0671 times
Fri 21 November 2025 23.27 (4.73%) 22.15 21.32 - 23.45 1.0903 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 24.28 and 29.27

Monthly Target 120.65
Monthly Target 222.92
Monthly Target 325.636666666667
Monthly Target 427.91
Monthly Target 530.63

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Wed 28 January 2026 25.20 (6.55%) 23.71 23.36 - 28.35 1.2365 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 1.0422 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.9753 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.9436 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 1.0426 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.7919 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.8565 times
Mon 30 June 2025 23.84 (1.97%) 23.38 22.27 - 24.10 0.8216 times
Fri 30 May 2025 23.38 (2.45%) 22.83 22.45 - 25.00 1.0173 times
Wed 30 April 2025 22.82 (-6.21%) 24.16 19.84 - 24.82 1.2726 times
Mon 31 March 2025 24.33 (-3.72%) 25.27 22.99 - 25.49 2.0158 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 26.45
12 day DMA 25.53
20 day DMA 24.93
35 day DMA 24.95
50 day DMA 24.46
100 day DMA 24.01
150 day DMA 24.04
200 day DMA 23.79

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8926.2326.35
12 day EMA25.6325.7125.66
20 day EMA25.2925.325.23
35 day EMA24.824.7824.71
50 day EMA24.4724.4424.38

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4526.6626.44
12 day SMA25.5325.4425.32
20 day SMA24.9324.8924.81
35 day SMA24.9524.9224.87
50 day SMA24.4624.424.33
100 day SMA24.0124.0123.99
150 day SMA24.0424.0224.01
200 day SMA23.7923.7723.74
Back to top | Use Dark Theme