HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 28.42 and 28.77

Daily Target 128.13
Daily Target 228.35
Daily Target 328.48
Daily Target 428.7
Daily Target 528.83

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Fri 25 September 2026 28.57 (1.13%) 28.26 28.26 - 28.61 0.9257 times
Thu 24 September 2026 28.25 (1.07%) 28.00 27.84 - 28.34 0.9317 times
Wed 23 September 2026 27.95 (-0.96%) 28.26 27.92 - 28.48 0.778 times
Tue 22 September 2026 28.22 (0.79%) 28.28 28.16 - 28.76 1.0728 times
Mon 21 September 2026 28.00 (-0.67%) 28.20 28.00 - 28.38 0.5887 times
Fri 18 September 2026 28.19 (0.36%) 27.93 27.66 - 28.25 1.7646 times
Thu 17 September 2026 28.09 (0.29%) 28.23 27.88 - 28.24 1.0135 times
Wed 16 September 2026 28.01 (-1.75%) 28.43 27.55 - 28.50 1.0347 times
Tue 15 September 2026 28.51 (-0.11%) 28.45 28.40 - 28.75 0.8693 times
Mon 14 September 2026 28.54 (0.46%) 28.43 28.40 - 28.81 1.021 times
Fri 11 September 2026 28.41 (0%) 28.60 28.24 - 28.83 1.1555 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 28.21 and 29.13

Weekly Target 127.47
Weekly Target 228.02
Weekly Target 328.39
Weekly Target 428.94
Weekly Target 529.31

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Fri 25 September 2026 28.57 (1.35%) 28.20 27.84 - 28.76 1.0995 times
Fri 18 September 2026 28.19 (-0.77%) 28.43 27.55 - 28.81 1.4593 times
Fri 11 September 2026 28.41 (-3%) 29.16 28.14 - 29.21 1.2039 times
Fri 04 September 2026 29.29 (2.16%) 28.65 28.40 - 29.58 1.0213 times
Fri 28 August 2026 28.67 (-1.48%) 29.16 28.30 - 29.32 0.6928 times
Fri 21 August 2026 29.10 (-2.15%) 29.69 28.58 - 29.89 0.8209 times
Fri 14 August 2026 29.74 (0.81%) 29.32 29.04 - 30.13 0.8367 times
Fri 07 August 2026 29.50 (-0.77%) 30.16 29.20 - 30.63 1.1538 times
Fri 31 July 2026 29.73 (-1.43%) 30.21 29.00 - 30.85 1.2876 times
Fri 24 July 2026 30.16 (0%) 30.30 29.88 - 30.90 0.4242 times
Fri 24 July 2026 30.16 (-1.18%) 30.47 29.20 - 31.06 1.8173 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 28.06 and 30.09

Monthly Target 126.54
Monthly Target 227.55
Monthly Target 328.566666666667
Monthly Target 429.58
Monthly Target 530.6

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Fri 25 September 2026 28.57 (0%) 28.46 27.55 - 29.58 1.3174 times
Mon 31 August 2026 28.57 (-3.9%) 30.16 28.30 - 30.63 1.0266 times
Fri 31 July 2026 29.73 (0.37%) 29.60 28.54 - 31.25 1.5344 times
Tue 30 June 2026 29.62 (8.7%) 27.39 26.66 - 29.67 1.1614 times
Fri 29 May 2026 27.25 (-0.98%) 27.51 25.84 - 27.87 0.748 times
Thu 30 April 2026 27.52 (5.85%) 26.00 25.47 - 28.77 0.9012 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 0.8682 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 0.9278 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 0.8577 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.6574 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.6152 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 28.2
12 day DMA 28.26
20 day DMA 28.5
35 day DMA 28.83
50 day DMA 29.2
100 day DMA 28.72
150 day DMA 27.96
200 day DMA 27.44

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.328.1628.11
12 day EMA28.3328.2928.3
20 day EMA28.528.4928.52
35 day EMA28.8428.8628.9
50 day EMA29.1929.2229.26

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.228.1228.09
12 day SMA28.2628.2528.3
20 day SMA28.528.528.53
35 day SMA28.8328.8628.91
50 day SMA29.229.2429.3
100 day SMA28.7228.7128.7
150 day SMA27.9627.9527.95
200 day SMA27.4427.4227.4
Back to top | Use Dark Theme