HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HeritageGlobal

Strong Daily Stock price targets for HeritageGlobal HGBL are 1.18 and 1.23

Daily Target 11.16
Daily Target 21.19
Daily Target 31.2133333333333
Daily Target 41.24
Daily Target 51.26

Daily price and volume Heritage Global

Date Closing Open Range Volume
Tue 30 June 2026 1.21 (-0.82%) 1.22 1.19 - 1.24 3.02 times
Mon 29 June 2026 1.22 (0%) 1.23 1.21 - 1.26 1.9567 times
Fri 26 June 2026 1.22 (-2.4%) 1.25 1.22 - 1.26 1.3835 times
Thu 25 June 2026 1.25 (0.81%) 1.25 1.25 - 1.26 0.3435 times
Wed 24 June 2026 1.24 (0%) 1.24 1.23 - 1.25 0.7627 times
Tue 23 June 2026 1.24 (0.81%) 1.23 1.22 - 1.25 0.5723 times
Mon 22 June 2026 1.23 (-1.6%) 1.25 1.21 - 1.25 1.11 times
Thu 18 June 2026 1.25 (-1.57%) 1.26 1.25 - 1.27 0.5181 times
Wed 17 June 2026 1.27 (0%) 1.30 1.25 - 1.30 0.1316 times
Tue 16 June 2026 1.27 (0.79%) 1.25 1.25 - 1.28 0.2016 times
Mon 15 June 2026 1.26 (-0.79%) 1.27 1.23 - 1.28 1.32 times

Daily chart HeritageGlobal

Weekly price and charts HeritageGlobal

Strong weekly Stock price targets for HeritageGlobal HGBL are 1.17 and 1.24

Weekly Target 11.15
Weekly Target 21.18
Weekly Target 31.22
Weekly Target 41.25
Weekly Target 51.29

Weekly price and volumes for Heritage Global

Date Closing Open Range Volume
Tue 30 June 2026 1.21 (-0.82%) 1.23 1.19 - 1.26 1.476 times
Fri 26 June 2026 1.22 (-2.4%) 1.25 1.21 - 1.26 1.2374 times
Thu 18 June 2026 1.25 (-1.57%) 1.27 1.23 - 1.30 0.644 times
Fri 12 June 2026 1.27 (-0.78%) 1.26 1.26 - 1.38 0.7534 times
Fri 05 June 2026 1.28 (4.92%) 1.22 1.22 - 1.29 0.4735 times
Fri 29 May 2026 1.22 (1.67%) 1.20 1.18 - 1.29 0.8176 times
Fri 22 May 2026 1.20 (0.84%) 1.18 1.18 - 1.26 1.0411 times
Fri 15 May 2026 1.19 (-7.75%) 1.28 1.17 - 1.29 1.7482 times
Fri 08 May 2026 1.29 (-3.73%) 1.36 1.26 - 1.39 1.2313 times
Wed 06 May 2026 1.34 (-0.74%) 1.35 1.31 - 1.39 0.5776 times
Fri 01 May 2026 1.35 (-4.26%) 1.38 1.31 - 1.43 1.0055 times

weekly chart HeritageGlobal

Monthly price and charts HeritageGlobal

Strong monthly Stock price targets for HeritageGlobal HGBL are 1.11 and 1.3

Monthly Target 11.07
Monthly Target 21.14
Monthly Target 31.26
Monthly Target 41.33
Monthly Target 51.45

Monthly price and volumes Heritage Global

Date Closing Open Range Volume
Tue 30 June 2026 1.21 (-0.82%) 1.22 1.19 - 1.38 0.7096 times
Fri 29 May 2026 1.22 (-10.29%) 1.37 1.17 - 1.39 0.9006 times
Thu 30 April 2026 1.36 (0%) 1.33 1.32 - 1.47 0.3989 times
Tue 31 March 2026 1.36 (4.62%) 1.26 1.13 - 1.43 0.7162 times
Fri 27 February 2026 1.30 (-5.11%) 1.37 1.22 - 1.47 0.57 times
Fri 30 January 2026 1.37 (10.48%) 1.24 1.22 - 1.84 3.4583 times
Wed 31 December 2025 1.24 (-8.15%) 1.37 1.21 - 1.43 0.7461 times
Fri 28 November 2025 1.35 (-8.16%) 1.43 1.21 - 1.50 0.7321 times
Fri 31 October 2025 1.47 (-11.45%) 1.67 1.39 - 1.67 1.028 times
Tue 30 September 2025 1.66 (-13.09%) 1.90 1.65 - 1.96 0.7402 times
Fri 29 August 2025 1.91 (-11.16%) 2.16 1.80 - 2.20 0.3747 times

monthly chart HeritageGlobal

DMA SMA EMA moving averages of Heritage Global HGBL

DMA (daily moving average) of Heritage Global HGBL

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.24
20 day DMA 1.26
35 day DMA 1.24
50 day DMA 1.28
100 day DMA 1.3
150 day DMA 1.31
200 day DMA 1.37

EMA (exponential moving average) of Heritage Global HGBL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.231.24
12 day EMA1.241.251.25
20 day EMA1.261.271.27
35 day EMA1.291.31.3
50 day EMA1.31.31.3

SMA (simple moving average) of Heritage Global HGBL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.231.24
12 day SMA1.241.251.26
20 day SMA1.261.261.26
35 day SMA1.241.241.25
50 day SMA1.281.281.29
100 day SMA1.31.311.31
150 day SMA1.311.311.31
200 day SMA1.371.371.37
Back to top | Use Dark Theme