HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HeritageGlobal

Strong Daily Stock price targets for HeritageGlobal HGBL are 1.38 and 1.45

Daily Target 11.32
Daily Target 21.36
Daily Target 31.39
Daily Target 41.43
Daily Target 51.46

Daily price and volume Heritage Global

Date Closing Open Range Volume
Wed 28 January 2026 1.40 (1.45%) 1.39 1.35 - 1.42 1.2556 times
Tue 27 January 2026 1.38 (0%) 1.35 1.35 - 1.39 0.2236 times
Mon 26 January 2026 1.38 (0.73%) 1.36 1.35 - 1.40 0.8011 times
Fri 23 January 2026 1.37 (0.74%) 1.34 1.33 - 1.39 0.4357 times
Thu 22 January 2026 1.36 (0%) 1.37 1.34 - 1.40 0.2553 times
Wed 21 January 2026 1.36 (0.74%) 1.34 1.33 - 1.40 0.4518 times
Tue 20 January 2026 1.35 (-5.59%) 1.38 1.35 - 1.47 1.108 times
Fri 16 January 2026 1.43 (0.7%) 1.40 1.35 - 1.50 0.8723 times
Thu 15 January 2026 1.42 (1.43%) 1.35 1.34 - 1.51 2.0153 times
Wed 14 January 2026 1.40 (-3.45%) 1.32 1.30 - 1.45 2.5814 times
Tue 13 January 2026 1.45 (5.84%) 1.72 1.35 - 1.84 28.4043 times

Daily chart HeritageGlobal

Weekly price and charts HeritageGlobal

Strong weekly Stock price targets for HeritageGlobal HGBL are 1.38 and 1.45

Weekly Target 11.32
Weekly Target 21.36
Weekly Target 31.39
Weekly Target 41.43
Weekly Target 51.46

Weekly price and volumes for Heritage Global

Date Closing Open Range Volume
Wed 28 January 2026 1.40 (2.19%) 1.36 1.35 - 1.42 0.453 times
Fri 23 January 2026 1.37 (-4.2%) 1.38 1.33 - 1.47 0.4472 times
Fri 16 January 2026 1.43 (10%) 1.28 1.28 - 1.84 6.8936 times
Fri 09 January 2026 1.30 (5.69%) 1.24 1.24 - 1.35 0.2542 times
Fri 02 January 2026 1.23 (-2.38%) 1.23 1.21 - 1.27 0.3475 times
Fri 26 December 2025 1.26 (0.8%) 1.29 1.21 - 1.30 0.1823 times
Fri 19 December 2025 1.25 (-7.41%) 1.36 1.21 - 1.43 0.7391 times
Fri 12 December 2025 1.35 (5.47%) 1.28 1.24 - 1.40 0.3306 times
Fri 05 December 2025 1.28 (-5.19%) 1.37 1.24 - 1.37 0.2346 times
Fri 28 November 2025 1.35 (3.05%) 1.29 1.29 - 1.39 0.1179 times
Fri 21 November 2025 1.31 (3.97%) 1.25 1.21 - 1.37 0.2464 times

weekly chart HeritageGlobal

Monthly price and charts HeritageGlobal

Strong monthly Stock price targets for HeritageGlobal HGBL are 1.31 and 1.93

Monthly Target 10.87
Monthly Target 21.13
Monthly Target 31.4866666666667
Monthly Target 41.75
Monthly Target 52.11

Monthly price and volumes Heritage Global

Date Closing Open Range Volume
Wed 28 January 2026 1.40 (12.9%) 1.24 1.22 - 1.84 3.8359 times
Wed 31 December 2025 1.24 (-8.15%) 1.37 1.21 - 1.43 0.8485 times
Fri 28 November 2025 1.35 (-8.16%) 1.43 1.21 - 1.50 0.8326 times
Fri 31 October 2025 1.47 (-11.45%) 1.67 1.39 - 1.67 1.1691 times
Tue 30 September 2025 1.66 (-13.09%) 1.90 1.65 - 1.96 0.8418 times
Fri 29 August 2025 1.91 (-11.16%) 2.16 1.80 - 2.20 0.4261 times
Thu 31 July 2025 2.15 (-3.15%) 2.21 2.11 - 2.32 0.262 times
Mon 30 June 2025 2.22 (1.83%) 2.17 1.97 - 2.30 0.6725 times
Fri 30 May 2025 2.18 (7.92%) 2.03 1.93 - 2.27 0.7053 times
Wed 30 April 2025 2.02 (-7.34%) 2.20 1.87 - 2.28 0.4063 times
Mon 31 March 2025 2.18 (4.31%) 2.09 1.90 - 2.39 0.7019 times

monthly chart HeritageGlobal

DMA SMA EMA moving averages of Heritage Global HGBL

DMA (daily moving average) of Heritage Global HGBL

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.39
20 day DMA 1.34
35 day DMA 1.32
50 day DMA 1.31
100 day DMA 1.46
150 day DMA 1.67
200 day DMA 1.77

EMA (exponential moving average) of Heritage Global HGBL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.371.37
12 day EMA1.361.351.35
20 day EMA1.351.341.34
35 day EMA1.331.331.33
50 day EMA1.31.31.3

SMA (simple moving average) of Heritage Global HGBL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.371.36
12 day SMA1.391.381.37
20 day SMA1.341.331.33
35 day SMA1.321.311.31
50 day SMA1.311.311.31
100 day SMA1.461.461.47
150 day SMA1.671.671.68
200 day SMA1.771.771.78
Back to top | Use Dark Theme