Login or Join
HomepageHeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HeritageGlobal
Strong Daily Stock price targets for HeritageGlobal HGBL are 1.29 and 1.33
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.31 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.35 |
Daily price and volume Heritage Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.31 (-1.5%) | 1.31 | 1.29 - 1.33 | 1.1523 times | Fri 25 September 2026 | 1.33 (0%) | 1.32 | 1.32 - 1.34 | 0.5166 times | Thu 24 September 2026 | 1.33 (0%) | 1.33 | 1.31 - 1.34 | 0.5682 times | Wed 23 September 2026 | 1.33 (0.76%) | 1.33 | 1.33 - 1.35 | 1.0762 times | Tue 22 September 2026 | 1.32 (-2.22%) | 1.34 | 1.15 - 1.37 | 0.6602 times | Mon 21 September 2026 | 1.35 (0.75%) | 1.32 | 1.32 - 1.37 | 0.2773 times | Fri 18 September 2026 | 1.34 (-0.74%) | 1.33 | 1.28 - 1.34 | 0.7424 times | Thu 17 September 2026 | 1.35 (-2.17%) | 1.35 | 1.33 - 1.39 | 1.2615 times | Wed 16 September 2026 | 1.38 (-0.72%) | 1.38 | 1.37 - 1.39 | 2.4837 times | Tue 15 September 2026 | 1.39 (0.72%) | 1.38 | 1.35 - 1.41 | 1.2615 times | Mon 14 September 2026 | 1.38 (-2.13%) | 1.38 | 1.37 - 1.40 | 1.1609 times |
Weekly price and charts HeritageGlobal
Strong weekly Stock price targets for HeritageGlobal HGBL are 1.29 and 1.33
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.31 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Heritage Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.31 (-1.5%) | 1.31 | 1.29 - 1.33 | 0.0865 times | Fri 25 September 2026 | 1.33 (-0.75%) | 1.32 | 1.15 - 1.37 | 0.2326 times | Fri 18 September 2026 | 1.34 (-4.96%) | 1.38 | 1.28 - 1.41 | 0.5188 times | Fri 11 September 2026 | 1.41 (3.68%) | 1.35 | 1.33 - 1.43 | 0.3978 times | Fri 04 September 2026 | 1.36 (9.68%) | 1.26 | 1.23 - 1.38 | 0.8859 times | Fri 28 August 2026 | 1.24 (7.83%) | 1.15 | 1.12 - 1.29 | 1.8322 times | Fri 21 August 2026 | 1.15 (5.5%) | 1.09 | 1.07 - 1.21 | 2.4584 times | Fri 14 August 2026 | 1.09 (2.83%) | 1.07 | 1.03 - 1.11 | 1.0759 times | Fri 07 August 2026 | 1.06 (-8.62%) | 1.13 | 1.01 - 1.16 | 2.094 times | Fri 31 July 2026 | 1.16 (-3.33%) | 1.21 | 1.15 - 1.23 | 0.418 times | Fri 24 July 2026 | 1.20 (0%) | 1.20 | 1.20 - 1.21 | 0.0182 times |
Monthly price and charts HeritageGlobal
Strong monthly Stock price targets for HeritageGlobal HGBL are 1.23 and 1.51
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.2966666666667 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Heritage Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.31 (1.55%) | 1.26 | 1.15 - 1.43 | 0.7139 times | Mon 31 August 2026 | 1.29 (11.21%) | 1.13 | 1.01 - 1.30 | 2.8085 times | Fri 31 July 2026 | 1.16 (-4.13%) | 1.23 | 1.15 - 1.28 | 0.5513 times | Tue 30 June 2026 | 1.21 (-0.82%) | 1.22 | 1.19 - 1.38 | 0.5607 times | Fri 29 May 2026 | 1.22 (-10.29%) | 1.37 | 1.17 - 1.39 | 0.7117 times | Thu 30 April 2026 | 1.36 (0%) | 1.33 | 1.32 - 1.47 | 0.3152 times | Tue 31 March 2026 | 1.36 (4.62%) | 1.26 | 1.13 - 1.43 | 0.5659 times | Fri 27 February 2026 | 1.30 (-5.11%) | 1.37 | 1.22 - 1.47 | 0.4504 times | Fri 30 January 2026 | 1.37 (10.48%) | 1.24 | 1.22 - 1.84 | 2.7328 times | Wed 31 December 2025 | 1.24 (-8.15%) | 1.37 | 1.21 - 1.43 | 0.5895 times | Fri 28 November 2025 | 1.35 (-8.16%) | 1.43 | 1.21 - 1.50 | 0.5785 times |
Indicator Analysis of HeritageGlobal
Please login to view indicator analysis. or View indicator analysis of HeritageGlobal HGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Global HGBL
DMA (daily moving average) of Heritage Global HGBL
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Heritage Global HGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.34 | 1.34 |
| 12 day EMA | 1.34 | 1.35 | 1.35 |
| 20 day EMA | 1.31 | 1.31 | 1.31 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Heritage Global HGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.33 | 1.33 |
| 12 day SMA | 1.35 | 1.36 | 1.37 |
| 20 day SMA | 1.35 | 1.34 | 1.34 |
| 35 day SMA | 1.26 | 1.25 | 1.24 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.28 | 1.28 | 1.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.