Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 282.42 and 290.66
| Daily Target 1 | 275.79 |
| Daily Target 2 | 280.81 |
| Daily Target 3 | 284.02666666667 |
| Daily Target 4 | 289.05 |
| Daily Target 5 | 292.27 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 285.84 (3.3%) | 280.01 | 279.00 - 287.24 | 0.6478 times | Mon 30 March 2026 | 276.70 (1.15%) | 274.12 | 269.50 - 277.06 | 1.4138 times | Fri 27 March 2026 | 273.56 (-0.44%) | 273.01 | 270.01 - 279.07 | 1.2322 times | Thu 26 March 2026 | 274.78 (-0.21%) | 271.23 | 271.23 - 279.57 | 0.5056 times | Wed 25 March 2026 | 275.37 (-0.74%) | 284.40 | 273.59 - 284.40 | 1.3088 times | Tue 24 March 2026 | 277.42 (0.88%) | 271.69 | 267.49 - 280.89 | 1.6721 times | Mon 23 March 2026 | 275.00 (1.3%) | 277.78 | 273.51 - 286.51 | 1.6174 times | Fri 20 March 2026 | 271.48 (0.28%) | 268.19 | 266.34 - 276.29 | 0.3762 times | Thu 19 March 2026 | 270.72 (0.43%) | 265.00 | 262.75 - 273.05 | 0.2894 times | Tue 17 March 2026 | 269.56 (1.09%) | 269.69 | 267.02 - 274.72 | 0.9367 times | Mon 16 March 2026 | 266.65 (-0.66%) | 269.98 | 266.65 - 274.78 | 0.4596 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 277.67 and 295.41
| Weekly Target 1 | 263.12 |
| Weekly Target 2 | 274.48 |
| Weekly Target 3 | 280.86 |
| Weekly Target 4 | 292.22 |
| Weekly Target 5 | 298.6 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 285.84 (4.49%) | 274.12 | 269.50 - 287.24 | 0.4316 times | Fri 27 March 2026 | 273.56 (0.77%) | 277.78 | 267.49 - 286.51 | 1.3264 times | Fri 20 March 2026 | 271.48 (1.14%) | 269.98 | 262.75 - 276.29 | 0.4316 times | Fri 13 March 2026 | 268.42 (-1.32%) | 270.15 | 261.00 - 289.25 | 1.3323 times | Fri 06 March 2026 | 272.00 (-2.55%) | 276.36 | 263.53 - 288.63 | 1.0052 times | Fri 27 February 2026 | 279.12 (-11.25%) | 314.06 | 275.58 - 315.15 | 1.7222 times | Fri 20 February 2026 | 314.50 (0.47%) | 314.80 | 307.31 - 324.16 | 0.6469 times | Fri 13 February 2026 | 313.04 (0%) | 302.13 | 295.99 - 313.33 | 0.1594 times | Fri 13 February 2026 | 313.04 (-6.1%) | 332.19 | 286.81 - 337.32 | 1.3236 times | Fri 06 February 2026 | 333.37 (11.7%) | 298.45 | 295.01 - 338.00 | 1.6205 times | Fri 30 January 2026 | 298.45 (-3.75%) | 308.48 | 293.34 - 312.85 | 1.0991 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 273.42 and 301.67
| Monthly Target 1 | 250.45 |
| Monthly Target 2 | 268.14 |
| Monthly Target 3 | 278.69666666667 |
| Monthly Target 4 | 296.39 |
| Monthly Target 5 | 306.95 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 285.84 (2.41%) | 276.36 | 261.00 - 289.25 | 0.6834 times | Fri 27 February 2026 | 279.12 (-6.48%) | 298.45 | 275.58 - 338.00 | 0.8262 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.0206 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.194 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.6405 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 1.7491 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 0.983 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.6909 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 0.9236 times | Mon 30 June 2025 | 248.35 (2.45%) | 242.95 | 220.76 - 250.00 | 1.2887 times | Fri 30 May 2025 | 242.41 (-2.87%) | 246.49 | 241.01 - 273.50 | 1.0379 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 277.25 |
| 12 day DMA | 273.79 |
| 20 day DMA | 275.19 |
| 35 day DMA | 287.42 |
| 50 day DMA | 294.68 |
| 100 day DMA | 290.41 |
| 150 day DMA | 287.44 |
| 200 day DMA | 279.16 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.66 | 275.07 | 274.25 |
| 12 day EMA | 277 | 275.39 | 275.15 |
| 20 day EMA | 279.04 | 278.32 | 278.49 |
| 35 day EMA | 284.52 | 284.44 | 284.9 |
| 50 day EMA | 292.12 | 292.38 | 293.02 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.25 | 275.57 | 275.23 |
| 12 day SMA | 273.79 | 272.84 | 272.87 |
| 20 day SMA | 275.19 | 274.98 | 275.1 |
| 35 day SMA | 287.42 | 288.56 | 290.18 |
| 50 day SMA | 294.68 | 294.86 | 295.1 |
| 100 day SMA | 290.41 | 290.35 | 290.53 |
| 150 day SMA | 287.44 | 287.47 | 287.5 |
| 200 day SMA | 279.16 | 278.88 | 278.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.