Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 297.89 and 306.96
| Daily Target 1 | 290.86 |
| Daily Target 2 | 295.85 |
| Daily Target 3 | 299.92666666667 |
| Daily Target 4 | 304.92 |
| Daily Target 5 | 309 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 300.85 (0.99%) | 299.53 | 294.93 - 304.00 | 0.84 times | Tue 27 January 2026 | 297.89 (-2%) | 304.78 | 293.34 - 306.05 | 0.7255 times | Mon 26 January 2026 | 303.97 (-1.97%) | 308.48 | 302.73 - 312.85 | 1.0055 times | Fri 23 January 2026 | 310.07 (-2.03%) | 315.88 | 307.92 - 317.93 | 0.9836 times | Thu 22 January 2026 | 316.50 (2.76%) | 310.75 | 309.84 - 320.00 | 0.7618 times | Wed 21 January 2026 | 308.00 (5.26%) | 296.22 | 293.88 - 308.90 | 0.9945 times | Tue 20 January 2026 | 292.62 (-0.69%) | 295.59 | 286.66 - 300.52 | 0.9818 times | Fri 16 January 2026 | 294.66 (2.03%) | 288.70 | 282.60 - 295.97 | 1.0436 times | Thu 15 January 2026 | 288.80 (2.27%) | 280.60 | 279.95 - 293.97 | 1.3873 times | Wed 14 January 2026 | 282.40 (2.97%) | 275.21 | 270.02 - 282.80 | 1.2764 times | Tue 13 January 2026 | 274.25 (-2.29%) | 280.10 | 270.89 - 282.09 | 1.7473 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 287.34 and 306.85
| Weekly Target 1 | 282.84 |
| Weekly Target 2 | 291.84 |
| Weekly Target 3 | 302.34666666667 |
| Weekly Target 4 | 311.35 |
| Weekly Target 5 | 321.86 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 300.85 (-2.97%) | 308.48 | 293.34 - 312.85 | 0.4338 times | Fri 23 January 2026 | 310.07 (5.23%) | 295.59 | 286.66 - 320.00 | 0.628 times | Fri 16 January 2026 | 294.66 (6.54%) | 271.78 | 268.06 - 295.97 | 1.2439 times | Fri 09 January 2026 | 276.57 (1.79%) | 268.08 | 268.08 - 303.55 | 1.6403 times | Fri 02 January 2026 | 271.70 (-6.68%) | 291.14 | 261.25 - 293.93 | 1.278 times | Fri 26 December 2025 | 291.16 (-1.48%) | 298.00 | 290.90 - 302.07 | 0.7338 times | Fri 19 December 2025 | 295.54 (8.32%) | 274.24 | 266.02 - 298.69 | 1.3826 times | Fri 12 December 2025 | 272.83 (-9.37%) | 305.66 | 267.68 - 319.30 | 1.4547 times | Fri 05 December 2025 | 301.04 (2.78%) | 287.59 | 287.25 - 306.56 | 0.7255 times | Fri 28 November 2025 | 292.91 (7.3%) | 272.34 | 266.20 - 296.29 | 0.4795 times | Fri 21 November 2025 | 272.99 (-1.77%) | 277.90 | 249.58 - 279.80 | 0.5976 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 281.05 and 339.8
| Monthly Target 1 | 235.28 |
| Monthly Target 2 | 268.07 |
| Monthly Target 3 | 294.03333333333 |
| Monthly Target 4 | 326.82 |
| Monthly Target 5 | 352.78 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 300.85 (5.95%) | 285.36 | 261.25 - 320.00 | 0.9902 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.2414 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.6659 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 1.8185 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.022 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.7184 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 0.9602 times | Mon 30 June 2025 | 248.35 (2.45%) | 242.95 | 220.76 - 250.00 | 1.3398 times | Fri 30 May 2025 | 242.41 (-2.87%) | 246.49 | 241.01 - 273.50 | 1.0791 times | Wed 30 April 2025 | 249.56 (4.95%) | 235.40 | 209.71 - 255.47 | 0.1644 times | Mon 31 March 2025 | 237.80 (-8.44%) | 260.22 | 230.50 - 260.22 | 0.2528 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 305.86 |
| 12 day DMA | 295.89 |
| 20 day DMA | 291.54 |
| 35 day DMA | 292.08 |
| 50 day DMA | 288.91 |
| 100 day DMA | 285.4 |
| 150 day DMA | 277.55 |
| 200 day DMA | 269.25 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.87 | 302.38 | 304.63 |
| 12 day EMA | 298.31 | 297.85 | 297.84 |
| 20 day EMA | 295.2 | 294.6 | 294.25 |
| 35 day EMA | 291.76 | 291.22 | 290.83 |
| 50 day EMA | 290 | 289.56 | 289.22 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.86 | 307.29 | 306.23 |
| 12 day SMA | 295.89 | 293.87 | 293.06 |
| 20 day SMA | 291.54 | 290.54 | 290.21 |
| 35 day SMA | 292.08 | 292.09 | 292.12 |
| 50 day SMA | 288.91 | 288.38 | 288.08 |
| 100 day SMA | 285.4 | 285.11 | 284.84 |
| 150 day SMA | 277.55 | 277.11 | 276.67 |
| 200 day SMA | 269.25 | 268.9 | 268.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.