Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 308.36 and 319.12
| Daily Target 1 | 305.41 |
| Daily Target 2 | 311.3 |
| Daily Target 3 | 316.17333333333 |
| Daily Target 4 | 322.06 |
| Daily Target 5 | 326.93 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 317.18 (0.78%) | 318.46 | 310.29 - 321.05 | 1.4901 times | Wed 01 July 2026 | 314.74 (2.47%) | 309.65 | 301.36 - 321.94 | 1.2572 times | Tue 30 June 2026 | 307.15 (0.05%) | 304.46 | 303.41 - 308.00 | 0.8424 times | Mon 29 June 2026 | 306.99 (-0.46%) | 306.22 | 299.30 - 307.03 | 0.552 times | Fri 26 June 2026 | 308.40 (2.24%) | 301.65 | 300.84 - 309.82 | 1.5316 times | Thu 25 June 2026 | 301.65 (1.97%) | 295.82 | 295.82 - 302.99 | 0.6477 times | Wed 24 June 2026 | 295.82 (1.53%) | 291.00 | 290.87 - 297.67 | 0.9668 times | Tue 23 June 2026 | 291.36 (2.1%) | 286.92 | 286.73 - 293.18 | 0.635 times | Mon 22 June 2026 | 285.36 (0.25%) | 287.03 | 283.56 - 288.78 | 0.6094 times | Thu 18 June 2026 | 284.65 (0.85%) | 286.72 | 281.19 - 292.39 | 1.4678 times | Wed 17 June 2026 | 282.24 (-1.91%) | 287.73 | 279.81 - 292.90 | 1.1551 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 308.24 and 330.88
| Weekly Target 1 | 290.17 |
| Weekly Target 2 | 303.67 |
| Weekly Target 3 | 312.80666666667 |
| Weekly Target 4 | 326.31 |
| Weekly Target 5 | 335.45 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 317.18 (2.85%) | 306.22 | 299.30 - 321.94 | 1.126 times | Fri 26 June 2026 | 308.40 (8.34%) | 287.03 | 283.56 - 309.82 | 1.1936 times | Thu 18 June 2026 | 284.65 (-3.21%) | 296.58 | 279.81 - 300.99 | 1.3003 times | Fri 12 June 2026 | 294.10 (2.16%) | 289.40 | 285.67 - 300.00 | 1.0305 times | Fri 05 June 2026 | 287.89 (-0.52%) | 284.55 | 276.29 - 292.50 | 1.0141 times | Fri 29 May 2026 | 289.39 (1.59%) | 286.77 | 278.90 - 294.99 | 0.8249 times | Fri 22 May 2026 | 284.87 (8.35%) | 265.91 | 262.84 - 287.74 | 1.0817 times | Fri 15 May 2026 | 262.92 (-7.29%) | 279.31 | 255.68 - 282.91 | 1.0713 times | Fri 08 May 2026 | 283.59 (-2.11%) | 286.42 | 281.92 - 292.71 | 0.5907 times | Wed 06 May 2026 | 289.70 (1.16%) | 282.83 | 274.06 - 291.42 | 0.7668 times | Fri 01 May 2026 | 286.39 (0.56%) | 284.80 | 279.07 - 294.98 | 1.4139 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 309.27 and 329.85
| Monthly Target 1 | 292.91 |
| Monthly Target 2 | 305.05 |
| Monthly Target 3 | 313.49333333333 |
| Monthly Target 4 | 325.63 |
| Monthly Target 5 | 334.07 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 317.18 (3.27%) | 309.65 | 301.36 - 321.94 | 0.0772 times | Tue 30 June 2026 | 307.15 (6.14%) | 284.55 | 276.29 - 309.82 | 0.5082 times | Fri 29 May 2026 | 289.39 (1.83%) | 284.82 | 255.68 - 294.99 | 0.4693 times | Thu 30 April 2026 | 284.20 (-0.57%) | 286.04 | 273.12 - 319.32 | 1.0211 times | Tue 31 March 2026 | 285.84 (2.41%) | 276.36 | 261.00 - 289.25 | 0.8858 times | Fri 27 February 2026 | 279.12 (-6.48%) | 298.45 | 275.58 - 338.00 | 1.0708 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.3228 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.5476 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.8302 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 2.267 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.2741 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 310.89 |
| 12 day DMA | 298.61 |
| 20 day DMA | 295.05 |
| 35 day DMA | 287.43 |
| 50 day DMA | 286.36 |
| 100 day DMA | 288.19 |
| 150 day DMA | 291.06 |
| 200 day DMA | 288.32 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.53 | 307.21 | 303.45 |
| 12 day EMA | 302.55 | 299.89 | 297.19 |
| 20 day EMA | 297.57 | 295.51 | 293.49 |
| 35 day EMA | 293.03 | 291.61 | 290.25 |
| 50 day EMA | 289.6 | 288.47 | 287.4 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.89 | 307.79 | 304 |
| 12 day SMA | 298.61 | 296.25 | 294.53 |
| 20 day SMA | 295.05 | 293.02 | 291.66 |
| 35 day SMA | 287.43 | 286 | 284.75 |
| 50 day SMA | 286.36 | 285.83 | 285.33 |
| 100 day SMA | 288.19 | 288.28 | 288.46 |
| 150 day SMA | 291.06 | 290.91 | 290.64 |
| 200 day SMA | 288.32 | 288.15 | 288.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.