login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HighwayHoldings HIHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Holdings HIHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets HighwayHoldings

Strong Daily Stock price targets for HighwayHoldings HIHO are 0.78 and 0.79

Daily Target 1	0.77
Daily Target 2	0.77
Daily Target 3	0.77666666666667
Daily Target 4	0.78
Daily Target 5	0.79

Daily price and volume Highway Holdings

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.78 (1.3%)	0.78	0.77 - 0.78	0.187 times
Thu 14 May 2026	0.77 (-3.75%)	0.80	0.77 - 0.80	2.0334 times
Wed 13 May 2026	0.80 (2.56%)	0.79	0.78 - 0.83	1.8931 times
Tue 12 May 2026	0.78 (0%)	0.79	0.78 - 0.79	0.3194 times
Mon 11 May 2026	0.78 (0%)	0.78	0.78 - 0.78	1.1998 times
Fri 08 May 2026	0.78 (-2.5%)	0.79	0.78 - 0.79	1.9555 times
Thu 07 May 2026	0.80 (-1.23%)	0.79	0.79 - 0.80	0.296 times
Wed 06 May 2026	0.81 (0%)	0.80	0.80 - 0.83	0.6902 times
Wed 06 May 2026	0.81 (1.25%)	0.80	0.80 - 0.83	0.8024 times
Tue 05 May 2026	0.80 (0%)	0.80	0.80 - 0.80	0.6233 times
Mon 04 May 2026	0.80 (-1.23%)	0.81	0.80 - 0.81	0.4519 times

Daily chart HighwayHoldings

Weekly price and charts HighwayHoldings

Strong weekly Stock price targets for HighwayHoldings HIHO are 0.75 and 0.81

Weekly Target 1	0.73
Weekly Target 2	0.76
Weekly Target 3	0.79333333333333
Weekly Target 4	0.82
Weekly Target 5	0.85

Weekly price and volumes for Highway Holdings

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.78 (0%)	0.78	0.77 - 0.83	0.4747 times
Fri 08 May 2026	0.78 (-3.7%)	0.80	0.78 - 0.83	0.2479 times
Wed 06 May 2026	0.81 (0%)	0.81	0.80 - 0.83	0.1582 times
Fri 01 May 2026	0.81 (-2.41%)	0.84	0.80 - 0.85	0.3217 times
Fri 24 April 2026	0.83 (-6.74%)	0.85	0.82 - 0.92	0.6113 times
Fri 17 April 2026	0.89 (9.88%)	0.82	0.79 - 0.90	0.635 times
Fri 10 April 2026	0.81 (0%)	0.77	0.77 - 0.93	3.9312 times
Thu 02 April 2026	0.81 (5.19%)	0.77	0.74 - 0.84	1.5523 times
Fri 27 March 2026	0.77 (-6.1%)	0.80	0.76 - 0.93	1.3437 times
Fri 20 March 2026	0.82 (1.23%)	0.82	0.80 - 0.85	0.7239 times
Fri 13 March 2026	0.81 (-11.96%)	0.83	0.80 - 0.97	3.7946 times

weekly chart HighwayHoldings

Monthly price and charts HighwayHoldings

Strong monthly Stock price targets for HighwayHoldings HIHO are 0.75 and 0.81

Monthly Target 1	0.73
Monthly Target 2	0.76
Monthly Target 3	0.79333333333333
Monthly Target 4	0.82
Monthly Target 5	0.85

Monthly price and volumes Highway Holdings

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.78 (-2.5%)	0.80	0.77 - 0.83	0.0081 times
Thu 30 April 2026	0.80 (5.26%)	0.77	0.74 - 0.93	0.0579 times
Tue 31 March 2026	0.76 (-16.48%)	0.89	0.74 - 1.04	0.1083 times
Fri 27 February 2026	0.91 (-14.15%)	0.99	0.86 - 1.09	0.0413 times
Fri 30 January 2026	1.06 (-34.16%)	1.57	0.89 - 1.57	0.0982 times
Wed 31 December 2025	1.61 (42.48%)	1.15	0.77 - 2.21	9.4304 times
Fri 28 November 2025	1.13 (-29.81%)	1.53	1.12 - 1.54	0.0092 times
Fri 31 October 2025	1.61 (-1.83%)	1.69	1.54 - 1.73	0.0096 times
Tue 30 September 2025	1.64 (-4.09%)	1.68	1.59 - 1.95	0.224 times
Fri 29 August 2025	1.71 (2.4%)	1.68	1.57 - 1.81	0.0129 times
Thu 31 July 2025	1.67 (-3.47%)	1.72	1.55 - 1.72	0.0068 times

monthly chart HighwayHoldings

Indicator Analysis of HighwayHoldings

Please login to view indicator analysis. or View indicator analysis of HighwayHoldings HIHO on MunafaSutra.com for free

DMA SMA EMA moving averages of Highway Holdings HIHO

DMA (daily moving average) of Highway Holdings HIHO

DMA period	DMA value
5 day DMA	0.78
12 day DMA	0.79
20 day DMA	0.81
35 day DMA	0.81
50 day DMA	0.82
100 day DMA	0.95
150 day DMA	1.08
200 day DMA	1.23

EMA (exponential moving average) of Highway Holdings HIHO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.78	0.78	0.79
12 day EMA	0.8	0.8	0.81
20 day EMA	0.82	0.82	0.83
35 day EMA	0.83	0.83	0.83
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of Highway Holdings HIHO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.78	0.78	0.79
12 day SMA	0.79	0.8	0.8
20 day SMA	0.81	0.81	0.82
35 day SMA	0.81	0.81	0.81
50 day SMA	0.82	0.82	0.82
100 day SMA	0.95	0.95	0.95
150 day SMA	1.08	1.09	1.09
200 day SMA	1.23	1.23	1.24

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme