Login or Join
HomepageHimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 8.38 and 8.65
| Daily Target 1 | 8.33 |
| Daily Target 2 | 8.43 |
| Daily Target 3 | 8.6033333333333 |
| Daily Target 4 | 8.7 |
| Daily Target 5 | 8.87 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.52 (1.07%) | 8.54 | 8.51 - 8.78 | 1.3598 times | Tue 27 January 2026 | 8.43 (2.31%) | 8.30 | 8.27 - 8.51 | 0.9013 times | Mon 26 January 2026 | 8.24 (-2.14%) | 8.35 | 8.20 - 8.35 | 0.7147 times | Fri 23 January 2026 | 8.42 (-1.75%) | 8.57 | 8.31 - 8.61 | 0.6476 times | Thu 22 January 2026 | 8.57 (0.12%) | 8.72 | 8.54 - 8.86 | 0.8234 times | Wed 21 January 2026 | 8.56 (4.77%) | 8.30 | 8.30 - 8.60 | 0.9047 times | Tue 20 January 2026 | 8.17 (-4.89%) | 8.43 | 8.15 - 8.50 | 1.0064 times | Fri 16 January 2026 | 8.59 (2.02%) | 8.56 | 8.50 - 9.04 | 1.6748 times | Thu 15 January 2026 | 8.42 (-0.94%) | 8.60 | 8.40 - 8.65 | 0.9393 times | Wed 14 January 2026 | 8.50 (-0.23%) | 8.63 | 8.31 - 8.63 | 1.0281 times | Tue 13 January 2026 | 8.52 (2.53%) | 8.38 | 8.25 - 8.64 | 1.1405 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 8.36 and 8.94
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 8.5 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.52 (1.19%) | 8.35 | 8.20 - 8.78 | 0.6675 times | Fri 23 January 2026 | 8.42 (-1.98%) | 8.43 | 8.15 - 8.86 | 0.7587 times | Fri 16 January 2026 | 8.59 (5.01%) | 8.10 | 8.05 - 9.04 | 1.3045 times | Fri 09 January 2026 | 8.18 (-4.1%) | 8.75 | 8.16 - 8.80 | 1.1585 times | Fri 02 January 2026 | 8.53 (2.16%) | 8.28 | 8.15 - 8.71 | 0.5711 times | Fri 26 December 2025 | 8.35 (2.83%) | 8.26 | 8.17 - 8.51 | 0.4639 times | Fri 19 December 2025 | 8.12 (-6.45%) | 8.73 | 8.00 - 8.78 | 0.8763 times | Fri 12 December 2025 | 8.68 (-4.3%) | 9.13 | 8.58 - 9.84 | 1.7915 times | Fri 05 December 2025 | 9.07 (19.97%) | 7.50 | 7.42 - 9.23 | 1.5264 times | Fri 28 November 2025 | 7.56 (5.29%) | 7.20 | 7.13 - 7.63 | 0.8816 times | Fri 21 November 2025 | 7.18 (-2.97%) | 7.45 | 6.85 - 7.47 | 1.1605 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 8.29 and 9.28
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.5366666666667 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.52 (4.03%) | 8.27 | 8.05 - 9.04 | 0.7287 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.92 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.8338 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.9759 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.805 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 1.2966 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 0.9255 times | Mon 30 June 2025 | 8.93 (9.57%) | 8.15 | 8.09 - 9.82 | 1.1076 times | Fri 30 May 2025 | 8.15 (15.11%) | 7.23 | 7.13 - 8.76 | 1.1634 times | Wed 30 April 2025 | 7.08 (-3.67%) | 7.36 | 5.66 - 7.57 | 1.2436 times | Mon 31 March 2025 | 7.35 (-27.08%) | 10.06 | 7.17 - 10.38 | 2.1438 times |
Indicator Analysis of HimaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HimaxTechnologies HIMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.19 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.4 | 8.39 |
| 12 day EMA | 8.42 | 8.4 | 8.4 |
| 20 day EMA | 8.39 | 8.38 | 8.37 |
| 35 day EMA | 8.28 | 8.27 | 8.26 |
| 50 day EMA | 8.17 | 8.16 | 8.15 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.44 | 8.39 |
| 12 day SMA | 8.44 | 8.41 | 8.4 |
| 20 day SMA | 8.4 | 8.38 | 8.38 |
| 35 day SMA | 8.46 | 8.48 | 8.47 |
| 50 day SMA | 8.19 | 8.17 | 8.15 |
| 100 day SMA | 8.46 | 8.46 | 8.46 |
| 150 day SMA | 8.52 | 8.53 | 8.53 |
| 200 day SMA | 8.37 | 8.36 | 8.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.