HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets HimaxTechnologies

Strong Daily Stock price targets for HimaxTechnologies HIMX are 14.31 and 14.7

Daily Target 114
Daily Target 214.22
Daily Target 314.39
Daily Target 414.61
Daily Target 514.78

Daily price and volume Himax Technologies

Date Closing Open Range Volume
Fri 25 September 2026 14.44 (2.34%) 14.34 14.17 - 14.56 0.5784 times
Thu 24 September 2026 14.11 (-1.19%) 14.10 13.76 - 14.19 0.5494 times
Wed 23 September 2026 14.28 (-2.92%) 14.60 14.10 - 14.64 0.8623 times
Tue 22 September 2026 14.71 (0.68%) 14.43 14.41 - 14.79 0.8567 times
Mon 21 September 2026 14.61 (4.21%) 14.40 14.01 - 14.62 1.9762 times
Fri 18 September 2026 14.02 (2.56%) 13.85 13.72 - 14.03 1.3151 times
Thu 17 September 2026 13.67 (4.75%) 13.50 13.46 - 13.91 0.9365 times
Wed 16 September 2026 13.05 (-1.29%) 13.22 12.83 - 13.50 0.7273 times
Tue 15 September 2026 13.22 (-2.72%) 13.78 12.93 - 13.91 1.4856 times
Mon 14 September 2026 13.59 (-7.74%) 14.20 13.54 - 14.20 0.7124 times
Fri 11 September 2026 14.73 (6.89%) 14.03 14.02 - 14.92 1.4535 times

Daily chart HimaxTechnologies

Weekly price and charts HimaxTechnologies

Strong weekly Stock price targets for HimaxTechnologies HIMX are 14.1 and 15.13

Weekly Target 113.3
Weekly Target 213.87
Weekly Target 314.33
Weekly Target 414.9
Weekly Target 515.36

Weekly price and volumes for Himax Technologies

Date Closing Open Range Volume
Fri 25 September 2026 14.44 (3%) 14.40 13.76 - 14.79 0.9386 times
Fri 18 September 2026 14.02 (-4.82%) 14.20 12.83 - 14.20 1.0075 times
Fri 11 September 2026 14.73 (7.68%) 14.11 13.49 - 14.92 1.0145 times
Fri 04 September 2026 13.68 (0.29%) 13.84 13.22 - 13.93 0.6073 times
Fri 28 August 2026 13.64 (-1.09%) 13.40 13.14 - 14.41 0.7301 times
Fri 21 August 2026 13.79 (-9.46%) 15.27 13.38 - 15.75 0.8235 times
Fri 14 August 2026 15.23 (4.24%) 14.75 14.59 - 15.60 1.3598 times
Fri 07 August 2026 14.61 (16.32%) 12.09 12.01 - 15.10 1.922 times
Fri 31 July 2026 12.56 (-0.48%) 12.93 11.39 - 13.20 1.4105 times
Fri 24 July 2026 12.62 (0%) 13.06 12.47 - 13.15 0.1862 times
Fri 24 July 2026 12.62 (-1.41%) 13.17 12.47 - 13.88 0.9865 times

weekly chart HimaxTechnologies

Monthly price and charts HimaxTechnologies

Strong monthly Stock price targets for HimaxTechnologies HIMX are 13.64 and 15.73

Monthly Target 111.97
Monthly Target 213.21
Monthly Target 314.063333333333
Monthly Target 415.3
Monthly Target 516.15

Monthly price and volumes Himax Technologies

Date Closing Open Range Volume
Fri 25 September 2026 14.44 (5.25%) 13.32 12.83 - 14.92 0.3579 times
Mon 31 August 2026 13.72 (9.24%) 12.09 12.01 - 15.75 0.5136 times
Fri 31 July 2026 12.56 (-18.18%) 15.27 11.39 - 16.07 0.7245 times
Tue 30 June 2026 15.35 (-25.41%) 21.09 13.66 - 25.09 1.4342 times
Fri 29 May 2026 20.58 (75.15%) 11.62 11.39 - 22.44 2.5856 times
Thu 30 April 2026 11.75 (49.3%) 8.00 7.66 - 12.78 1.0681 times
Tue 31 March 2026 7.87 (8.1%) 7.09 7.02 - 12.00 1.9973 times
Fri 27 February 2026 7.28 (-10.46%) 8.00 7.19 - 8.29 0.4675 times
Fri 30 January 2026 8.13 (-0.73%) 8.27 8.05 - 9.04 0.4013 times
Wed 31 December 2025 8.19 (8.33%) 7.50 7.42 - 9.84 0.4501 times
Fri 28 November 2025 7.56 (-19.75%) 9.01 6.85 - 9.09 0.4079 times

monthly chart HimaxTechnologies

DMA SMA EMA moving averages of Himax Technologies HIMX

DMA (daily moving average) of Himax Technologies HIMX

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.02
20 day DMA 13.89
35 day DMA 14.09
50 day DMA 13.74
100 day DMA 15.68
150 day DMA 13.6
200 day DMA 12.24

EMA (exponential moving average) of Himax Technologies HIMX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.214.25
12 day EMA14.1114.0514.04
20 day EMA14.0113.9713.96
35 day EMA13.8613.8313.81
50 day EMA13.813.7713.76

SMA (simple moving average) of Himax Technologies HIMX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.3514.26
12 day SMA14.0213.9813.98
20 day SMA13.8913.8713.86
35 day SMA14.0914.0714.05
50 day SMA13.7413.7113.69
100 day SMA15.6815.6615.64
150 day SMA13.613.5513.51
200 day SMA12.2412.2112.19
Back to top | Use Dark Theme