Login or Join
HomepageHimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 7.84 and 8.29
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.92 |
| Daily Target 3 | 8.2066666666667 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.66 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.09 (-3.11%) | 8.40 | 8.04 - 8.49 | 0.3175 times | Thu 26 March 2026 | 8.35 (-9.63%) | 9.11 | 8.31 - 9.32 | 0.4849 times | Wed 25 March 2026 | 9.24 (5%) | 8.97 | 8.96 - 9.41 | 0.5244 times | Tue 24 March 2026 | 8.80 (1.38%) | 8.62 | 8.58 - 9.03 | 0.3403 times | Mon 23 March 2026 | 8.68 (1.05%) | 8.61 | 8.55 - 8.91 | 0.6391 times | Fri 20 March 2026 | 8.59 (-4.56%) | 8.99 | 8.46 - 9.10 | 0.5804 times | Thu 19 March 2026 | 9.00 (-0.55%) | 8.95 | 8.53 - 9.09 | 0.5788 times | Tue 17 March 2026 | 9.05 (-5.33%) | 9.49 | 8.91 - 9.90 | 1.2749 times | Mon 16 March 2026 | 9.56 (-2.85%) | 10.35 | 9.21 - 10.35 | 1.4686 times | Fri 13 March 2026 | 9.84 (-2.86%) | 10.45 | 9.76 - 11.52 | 3.7912 times | Thu 12 March 2026 | 10.13 (10.59%) | 11.77 | 10.05 - 12.00 | 8.4344 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 7.38 and 8.75
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 8.5133333333333 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.09 (-5.82%) | 8.61 | 8.04 - 9.41 | 0.8253 times | Fri 20 March 2026 | 8.59 (-12.7%) | 10.35 | 8.46 - 10.35 | 1.3965 times | Fri 13 March 2026 | 9.84 (32.97%) | 7.28 | 7.21 - 12.00 | 4.873 times | Fri 06 March 2026 | 7.40 (1.65%) | 7.09 | 7.02 - 7.91 | 0.5957 times | Fri 27 February 2026 | 7.28 (-3.06%) | 7.50 | 7.19 - 7.98 | 0.4485 times | Fri 20 February 2026 | 7.51 (-2.72%) | 7.60 | 7.26 - 7.68 | 0.3016 times | Fri 13 February 2026 | 7.72 (0%) | 7.71 | 7.70 - 8.07 | 0.0849 times | Fri 13 February 2026 | 7.72 (-2.4%) | 7.88 | 7.46 - 8.29 | 0.5832 times | Fri 06 February 2026 | 7.91 (-2.71%) | 8.00 | 7.29 - 8.22 | 0.4713 times | Fri 30 January 2026 | 8.13 (-3.44%) | 8.35 | 8.07 - 8.78 | 0.4199 times | Fri 23 January 2026 | 8.42 (-1.98%) | 8.43 | 8.15 - 8.86 | 0.2713 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 7.56 and 12.54
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 9.0366666666667 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.09 (11.13%) | 7.09 | 7.02 - 12.00 | 3.104 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.7626 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.6547 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.7343 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.6655 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.7789 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.6425 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 1.0349 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 0.7386 times | Mon 30 June 2025 | 8.93 (9.57%) | 8.15 | 8.09 - 9.82 | 0.884 times | Fri 30 May 2025 | 8.15 (15.11%) | 7.23 | 7.13 - 8.76 | 0.9285 times |
Indicator Analysis of HimaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HimaxTechnologies HIMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 9.04 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.17 |
| 100 day DMA | 8.16 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.77 | 8.98 |
| 12 day EMA | 8.64 | 8.74 | 8.81 |
| 20 day EMA | 8.54 | 8.59 | 8.61 |
| 35 day EMA | 8.41 | 8.43 | 8.43 |
| 50 day EMA | 8.22 | 8.23 | 8.23 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.73 | 8.86 |
| 12 day SMA | 9.04 | 9.06 | 9.01 |
| 20 day SMA | 8.46 | 8.43 | 8.4 |
| 35 day SMA | 8.14 | 8.13 | 8.11 |
| 50 day SMA | 8.17 | 8.18 | 8.18 |
| 100 day SMA | 8.16 | 8.17 | 8.18 |
| 150 day SMA | 8.35 | 8.35 | 8.34 |
| 200 day SMA | 8.46 | 8.47 | 8.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.