HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets HimaxTechnologies

Strong Daily Stock price targets for HimaxTechnologies HIMX are 12.2 and 13.85

Daily Target 111.88
Daily Target 212.52
Daily Target 313.533333333333
Daily Target 414.17
Daily Target 515.18

Daily price and volume Himax Technologies

Date Closing Open Range Volume
Thu 02 July 2026 13.15 (-7.65%) 14.45 12.90 - 14.55 1.2238 times
Wed 01 July 2026 14.24 (-7.23%) 15.27 14.03 - 15.50 0.6825 times
Tue 30 June 2026 15.35 (5.35%) 14.20 14.20 - 15.42 0.9357 times
Mon 29 June 2026 14.57 (1.25%) 14.53 13.66 - 14.93 0.759 times
Fri 26 June 2026 14.39 (-4.7%) 14.53 14.16 - 14.63 1.1269 times
Thu 25 June 2026 15.10 (-4.07%) 16.60 14.63 - 16.99 1.2112 times
Wed 24 June 2026 15.74 (-6.2%) 17.12 15.30 - 17.29 0.8147 times
Tue 23 June 2026 16.78 (-9.49%) 18.00 16.68 - 18.00 0.9359 times
Mon 22 June 2026 18.54 (2.37%) 18.41 17.95 - 18.98 1.1685 times
Thu 18 June 2026 18.11 (6.84%) 17.40 17.17 - 18.31 1.1419 times
Wed 17 June 2026 16.95 (0.95%) 17.23 16.90 - 17.77 0.7894 times

Daily chart HimaxTechnologies

Weekly price and charts HimaxTechnologies

Strong weekly Stock price targets for HimaxTechnologies HIMX are 11.73 and 14.33

Weekly Target 111.25
Weekly Target 212.2
Weekly Target 313.85
Weekly Target 414.8
Weekly Target 516.45

Weekly price and volumes for Himax Technologies

Date Closing Open Range Volume
Thu 02 July 2026 13.15 (-8.62%) 14.53 12.90 - 15.50 0.4109 times
Fri 26 June 2026 14.39 (-20.54%) 18.41 14.16 - 18.98 0.5999 times
Thu 18 June 2026 18.11 (2.32%) 18.65 16.76 - 19.17 0.435 times
Fri 12 June 2026 17.70 (-11.81%) 19.94 16.08 - 21.24 1.0976 times
Fri 05 June 2026 20.07 (-2.48%) 21.09 19.91 - 25.09 1.2155 times
Fri 29 May 2026 20.58 (-2.19%) 21.41 19.74 - 22.44 0.6359 times
Fri 22 May 2026 21.04 (10.39%) 18.82 17.31 - 21.44 1.0828 times
Fri 15 May 2026 19.06 (7.14%) 19.06 17.94 - 21.80 1.9182 times
Fri 08 May 2026 17.79 (44.28%) 12.25 11.85 - 19.30 2.1456 times
Wed 06 May 2026 12.33 (0.16%) 12.45 11.39 - 12.54 0.4586 times
Fri 01 May 2026 12.31 (1.9%) 12.40 10.68 - 12.78 0.575 times

weekly chart HimaxTechnologies

Monthly price and charts HimaxTechnologies

Strong monthly Stock price targets for HimaxTechnologies HIMX are 11.73 and 14.33

Monthly Target 111.25
Monthly Target 212.2
Monthly Target 313.85
Monthly Target 414.8
Monthly Target 516.45

Monthly price and volumes Himax Technologies

Date Closing Open Range Volume
Thu 02 July 2026 13.15 (-14.33%) 15.27 12.90 - 15.50 0.0939 times
Tue 30 June 2026 15.35 (-25.41%) 21.09 13.66 - 25.09 1.5294 times
Fri 29 May 2026 20.58 (75.15%) 11.62 11.39 - 22.44 2.7573 times
Thu 30 April 2026 11.75 (49.3%) 8.00 7.66 - 12.78 1.139 times
Tue 31 March 2026 7.87 (8.1%) 7.09 7.02 - 12.00 2.1299 times
Fri 27 February 2026 7.28 (-10.46%) 8.00 7.19 - 8.29 0.4985 times
Fri 30 January 2026 8.13 (-0.73%) 8.27 8.05 - 9.04 0.428 times
Wed 31 December 2025 8.19 (8.33%) 7.50 7.42 - 9.84 0.48 times
Fri 28 November 2025 7.56 (-19.75%) 9.01 6.85 - 9.09 0.435 times
Fri 31 October 2025 9.42 (6.68%) 8.76 8.12 - 9.70 0.5091 times
Tue 30 September 2025 8.83 (8.48%) 8.00 7.97 - 9.01 0.4199 times

monthly chart HimaxTechnologies

DMA SMA EMA moving averages of Himax Technologies HIMX

DMA (daily moving average) of Himax Technologies HIMX

DMA period DMA value
5 day DMA 14.34
12 day DMA 15.81
20 day DMA 17.09
35 day DMA 18.65
50 day DMA 17.11
100 day DMA 12.87
150 day DMA 11.35
200 day DMA 10.65

EMA (exponential moving average) of Himax Technologies HIMX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.9615.32
12 day EMA15.6116.0616.39
20 day EMA16.4516.817.07
35 day EMA16.3816.5716.71
50 day EMA16.3716.516.59

SMA (simple moving average) of Himax Technologies HIMX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.7315.03
12 day SMA15.8116.216.49
20 day SMA17.0917.6418.13
35 day SMA18.6518.8219
50 day SMA17.1117.0817.03
100 day SMA12.8712.8212.76
150 day SMA11.3511.3111.26
200 day SMA10.6510.6310.6
Back to top | Use Dark Theme