Login or Join
HomepageWahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WahedFtse
Strong Daily Stock price targets for WahedFtse HLAL are 59.45 and 60.36
| Daily Target 1 | 58.7 |
| Daily Target 2 | 59.29 |
| Daily Target 3 | 59.606666666667 |
| Daily Target 4 | 60.2 |
| Daily Target 5 | 60.52 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.89 (-0.02%) | 59.01 | 59.01 - 59.92 | 0.7586 times | Wed 01 April 2026 | 59.90 (0.98%) | 59.71 | 59.71 - 60.28 | 1.114 times | Tue 31 March 2026 | 59.32 (3.24%) | 58.10 | 58.07 - 59.32 | 1.5895 times | Mon 30 March 2026 | 57.46 (-0.78%) | 58.34 | 57.22 - 58.45 | 1.3904 times | Fri 27 March 2026 | 57.91 (-1.58%) | 58.58 | 57.78 - 58.58 | 1.0152 times | Thu 26 March 2026 | 58.84 (-2.16%) | 59.70 | 58.80 - 59.82 | 0.8787 times | Wed 25 March 2026 | 60.14 (0.32%) | 60.46 | 59.98 - 60.51 | 0.6697 times | Tue 24 March 2026 | 59.95 (-0.5%) | 59.94 | 59.73 - 60.24 | 0.6862 times | Mon 23 March 2026 | 60.25 (1.14%) | 60.29 | 60.11 - 60.87 | 1.4036 times | Fri 20 March 2026 | 59.57 (-1.49%) | 60.39 | 59.32 - 60.39 | 0.4942 times | Thu 19 March 2026 | 60.47 (-1.48%) | 60.17 | 59.92 - 60.70 | 0.4007 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 58.56 and 61.62
| Weekly Target 1 | 56.07 |
| Weekly Target 2 | 57.98 |
| Weekly Target 3 | 59.13 |
| Weekly Target 4 | 61.04 |
| Weekly Target 5 | 62.19 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.89 (3.42%) | 58.34 | 57.22 - 60.28 | 0.9415 times | Fri 27 March 2026 | 57.91 (-2.79%) | 60.29 | 57.78 - 60.87 | 0.9029 times | Fri 20 March 2026 | 59.57 (-1.39%) | 60.94 | 59.32 - 61.51 | 0.4846 times | Fri 13 March 2026 | 60.41 (-1.11%) | 60.50 | 60.28 - 62.21 | 0.8163 times | Fri 06 March 2026 | 61.09 (-3%) | 62.31 | 60.88 - 63.07 | 1.362 times | Fri 27 February 2026 | 62.98 (0.19%) | 62.71 | 62.25 - 63.61 | 0.7391 times | Fri 20 February 2026 | 62.86 (0.96%) | 62.08 | 61.51 - 62.90 | 0.7908 times | Fri 13 February 2026 | 62.26 (0%) | 62.36 | 61.97 - 62.71 | 0.2257 times | Fri 13 February 2026 | 62.26 (-1.53%) | 63.21 | 61.97 - 63.93 | 1.6218 times | Fri 06 February 2026 | 63.23 (0.03%) | 63.02 | 61.97 - 63.98 | 2.1154 times | Fri 30 January 2026 | 63.21 (0.37%) | 63.19 | 62.58 - 64.19 | 1.1969 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 59.45 and 60.72
| Monthly Target 1 | 58.46 |
| Monthly Target 2 | 59.17 |
| Monthly Target 3 | 59.726666666667 |
| Monthly Target 4 | 60.44 |
| Monthly Target 5 | 61 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.89 (0.96%) | 59.71 | 59.01 - 60.28 | 0.0792 times | Tue 31 March 2026 | 59.32 (-5.81%) | 62.31 | 57.22 - 63.07 | 0.9034 times | Fri 27 February 2026 | 62.98 (-0.36%) | 63.02 | 61.51 - 63.98 | 1.1975 times | Fri 30 January 2026 | 63.21 (1.9%) | 62.35 | 61.46 - 64.19 | 0.8627 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.7997 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.2861 times | Fri 31 October 2025 | 61.39 (3.47%) | 59.22 | 58.03 - 62.46 | 1.3828 times | Tue 30 September 2025 | 59.33 (4.88%) | 55.99 | 55.74 - 59.71 | 1.2021 times | Fri 29 August 2025 | 56.57 (2.95%) | 54.67 | 53.92 - 56.95 | 0.9586 times | Thu 31 July 2025 | 54.95 (2.67%) | 53.38 | 53.30 - 55.74 | 1.328 times | Mon 30 June 2025 | 53.52 (4.76%) | 50.95 | 50.68 - 53.66 | 0.8407 times |
Indicator Analysis of WahedFtse
Please login to view indicator analysis. or View indicator analysis of WahedFtse HLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 58.9 |
| 12 day DMA | 59.59 |
| 20 day DMA | 60.3 |
| 35 day DMA | 61.29 |
| 50 day DMA | 61.92 |
| 100 day DMA | 61.93 |
| 150 day DMA | 61.06 |
| 200 day DMA | 59.46 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.42 | 59.19 | 58.83 |
| 12 day EMA | 59.68 | 59.64 | 59.59 |
| 20 day EMA | 60.2 | 60.23 | 60.26 |
| 35 day EMA | 60.93 | 60.99 | 61.05 |
| 50 day EMA | 61.67 | 61.74 | 61.82 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.9 | 58.69 | 58.73 |
| 12 day SMA | 59.59 | 59.69 | 59.73 |
| 20 day SMA | 60.3 | 60.42 | 60.54 |
| 35 day SMA | 61.29 | 61.39 | 61.49 |
| 50 day SMA | 61.92 | 61.97 | 62 |
| 100 day SMA | 61.93 | 61.94 | 61.95 |
| 150 day SMA | 61.06 | 61.04 | 61.02 |
| 200 day SMA | 59.46 | 59.42 | 59.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.