Login or Join
HomepageWahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WahedFtse
Strong Daily Stock price targets for WahedFtse HLAL are 62.37 and 63.79
| Daily Target 1 | 61.97 |
| Daily Target 2 | 62.77 |
| Daily Target 3 | 63.386666666667 |
| Daily Target 4 | 64.19 |
| Daily Target 5 | 64.81 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.58 (-0.76%) | 63.98 | 62.58 - 64.00 | 1.8006 times | Wed 28 January 2026 | 64.07 (0.19%) | 64.11 | 63.85 - 64.19 | 0.7919 times | Tue 27 January 2026 | 63.95 (0.76%) | 63.84 | 63.84 - 64.14 | 1.0855 times | Mon 26 January 2026 | 63.47 (0.78%) | 63.19 | 63.01 - 63.65 | 1.2886 times | Fri 23 January 2026 | 62.98 (0.14%) | 62.86 | 62.78 - 63.24 | 0.7202 times | Thu 22 January 2026 | 62.89 (0.8%) | 62.90 | 62.63 - 63.08 | 0.8704 times | Wed 21 January 2026 | 62.39 (1.28%) | 61.84 | 61.74 - 62.69 | 1.0701 times | Tue 20 January 2026 | 61.60 (-1.69%) | 62.00 | 61.46 - 62.17 | 1.2928 times | Fri 16 January 2026 | 62.66 (-0.19%) | 62.86 | 62.61 - 62.94 | 0.4431 times | Thu 15 January 2026 | 62.78 (-0.16%) | 63.24 | 62.68 - 63.24 | 0.6366 times | Wed 14 January 2026 | 62.88 (-0.38%) | 62.85 | 62.47 - 62.95 | 1.1674 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 63.08 and 64.69
| Weekly Target 1 | 61.84 |
| Weekly Target 2 | 62.71 |
| Weekly Target 3 | 63.45 |
| Weekly Target 4 | 64.32 |
| Weekly Target 5 | 65.06 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.58 (0.95%) | 63.19 | 62.58 - 64.19 | 1.1244 times | Fri 23 January 2026 | 62.98 (0.51%) | 62.00 | 61.46 - 63.24 | 0.8951 times | Fri 16 January 2026 | 62.66 (-0.59%) | 62.75 | 62.47 - 63.36 | 0.9647 times | Fri 09 January 2026 | 63.03 (1.5%) | 62.45 | 62.23 - 63.11 | 1.1012 times | Fri 02 January 2026 | 62.10 (-0.91%) | 62.46 | 61.78 - 62.66 | 1.3168 times | Fri 26 December 2025 | 62.67 (0.69%) | 62.58 | 62.34 - 62.82 | 0.8014 times | Fri 19 December 2025 | 62.24 (0.03%) | 62.51 | 61.21 - 62.61 | 0.5532 times | Fri 12 December 2025 | 62.22 (-0.96%) | 62.83 | 61.94 - 62.88 | 0.9475 times | Fri 05 December 2025 | 62.82 (0.64%) | 62.02 | 61.92 - 63.04 | 1.2006 times | Fri 28 November 2025 | 62.42 (4.49%) | 60.32 | 60.32 - 62.44 | 1.0951 times | Fri 21 November 2025 | 59.74 (-1.44%) | 60.60 | 58.95 - 61.06 | 1.2454 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 62.52 and 65.25
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 61.96 |
| Monthly Target 3 | 63.076666666667 |
| Monthly Target 4 | 64.69 |
| Monthly Target 5 | 65.81 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.58 (2.5%) | 62.35 | 61.46 - 64.19 | 0.7459 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.7416 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.1927 times | Fri 31 October 2025 | 61.39 (3.47%) | 59.22 | 58.03 - 62.46 | 1.2823 times | Tue 30 September 2025 | 59.33 (4.88%) | 55.99 | 55.74 - 59.71 | 1.1148 times | Fri 29 August 2025 | 56.57 (2.95%) | 54.67 | 53.92 - 56.95 | 0.889 times | Thu 31 July 2025 | 54.95 (2.67%) | 53.38 | 53.30 - 55.74 | 1.2315 times | Mon 30 June 2025 | 53.52 (4.76%) | 50.95 | 50.68 - 53.66 | 0.7796 times | Fri 30 May 2025 | 51.09 (5.82%) | 49.00 | 48.14 - 51.84 | 0.8068 times | Wed 30 April 2025 | 48.28 (-1.15%) | 48.80 | 42.10 - 49.63 | 1.2158 times | Mon 31 March 2025 | 48.84 (-6.35%) | 52.43 | 47.92 - 52.44 | 0.8434 times |
Indicator Analysis of WahedFtse
Please login to view indicator analysis. or View indicator analysis of WahedFtse HLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 63.61 |
| 12 day DMA | 63.03 |
| 20 day DMA | 62.84 |
| 35 day DMA | 62.63 |
| 50 day DMA | 62.26 |
| 100 day DMA | 61.04 |
| 150 day DMA | 59.1 |
| 200 day DMA | 56.8 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.56 | 63.55 | 63.29 |
| 12 day EMA | 63.2 | 63.13 | 62.96 |
| 20 day EMA | 62.95 | 62.88 | 62.76 |
| 35 day EMA | 62.59 | 62.53 | 62.44 |
| 50 day EMA | 62.29 | 62.24 | 62.17 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.61 | 63.47 | 63.14 |
| 12 day SMA | 63.03 | 63 | 62.91 |
| 20 day SMA | 62.84 | 62.79 | 62.71 |
| 35 day SMA | 62.63 | 62.6 | 62.56 |
| 50 day SMA | 62.26 | 62.2 | 62.13 |
| 100 day SMA | 61.04 | 60.97 | 60.9 |
| 150 day SMA | 59.1 | 59.02 | 58.95 |
| 200 day SMA | 56.8 | 56.71 | 56.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.