WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WahedFtse

Strong Daily Stock price targets for WahedFtse HLAL are 69.26 and 70.86

Daily Target 168.91
Daily Target 269.6
Daily Target 370.506666666667
Daily Target 471.2
Daily Target 572.11

Daily price and volume Wahed Ftse

Date Closing Open Range Volume
Thu 02 July 2026 70.30 (-0.92%) 71.01 69.81 - 71.41 1.3797 times
Wed 01 July 2026 70.95 (-0.62%) 71.16 70.86 - 71.44 1.1282 times
Tue 30 June 2026 71.39 (1.26%) 70.54 70.53 - 71.64 1.0122 times
Mon 29 June 2026 70.50 (1.89%) 69.78 69.08 - 70.53 1.1282 times
Fri 26 June 2026 69.19 (-0.8%) 69.12 68.78 - 69.75 0.5844 times
Thu 25 June 2026 69.75 (0.2%) 70.55 69.00 - 70.55 0.967 times
Wed 24 June 2026 69.61 (-0.51%) 70.09 69.25 - 70.36 0.6778 times
Tue 23 June 2026 69.97 (-2.47%) 70.07 69.93 - 70.68 1.318 times
Mon 22 June 2026 71.74 (-0.14%) 72.01 71.47 - 72.15 1.0559 times
Thu 18 June 2026 71.84 (1.58%) 71.75 71.35 - 71.99 0.7486 times
Wed 17 June 2026 70.72 (-1.09%) 71.81 70.61 - 71.81 0.7245 times

Daily chart WahedFtse

Weekly price and charts WahedFtse

Strong weekly Stock price targets for WahedFtse HLAL are 69.69 and 72.25

Weekly Target 167.78
Weekly Target 269.04
Weekly Target 370.34
Weekly Target 471.6
Weekly Target 572.9

Weekly price and volumes for Wahed Ftse

Date Closing Open Range Volume
Thu 02 July 2026 70.30 (1.6%) 69.78 69.08 - 71.64 1.0478 times
Fri 26 June 2026 69.19 (-3.69%) 72.01 68.78 - 72.15 1.0377 times
Thu 18 June 2026 71.84 (1.58%) 72.04 70.61 - 72.43 0.8451 times
Fri 12 June 2026 70.72 (0.27%) 71.29 68.58 - 71.74 1.2417 times
Fri 05 June 2026 70.53 (-3.53%) 73.14 70.35 - 73.83 1.5266 times
Fri 29 May 2026 73.11 (2.81%) 71.74 71.64 - 73.27 0.5949 times
Fri 22 May 2026 71.11 (1.41%) 70.15 68.96 - 71.33 0.8292 times
Fri 15 May 2026 70.12 (0.24%) 69.91 69.02 - 70.89 1.386 times
Fri 08 May 2026 69.95 (0.89%) 68.78 68.64 - 69.97 0.6903 times
Wed 06 May 2026 69.33 (2.67%) 67.40 66.95 - 69.36 0.8007 times
Fri 01 May 2026 67.53 (1.86%) 66.08 65.51 - 67.74 0.8699 times

weekly chart WahedFtse

Monthly price and charts WahedFtse

Strong monthly Stock price targets for WahedFtse HLAL are 69.24 and 70.87

Monthly Target 168.89
Monthly Target 269.59
Monthly Target 370.516666666667
Monthly Target 471.22
Monthly Target 572.15

Monthly price and volumes Wahed Ftse

Date Closing Open Range Volume
Thu 02 July 2026 70.30 (-1.53%) 71.16 69.81 - 71.44 0.1252 times
Tue 30 June 2026 71.39 (-2.35%) 73.14 68.58 - 73.83 1.1366 times
Fri 29 May 2026 73.11 (9.18%) 67.17 66.95 - 73.27 0.9791 times
Thu 30 April 2026 66.96 (12.88%) 59.71 59.01 - 67.05 0.8119 times
Tue 31 March 2026 59.32 (-5.81%) 62.31 57.22 - 63.07 0.9757 times
Fri 27 February 2026 62.98 (-0.36%) 63.02 61.51 - 63.98 1.2934 times
Fri 30 January 2026 63.21 (1.9%) 62.35 61.46 - 64.19 0.9318 times
Wed 31 December 2025 62.03 (-0.62%) 62.02 61.21 - 63.04 0.8637 times
Fri 28 November 2025 62.42 (1.68%) 60.64 58.95 - 62.44 1.3891 times
Fri 31 October 2025 61.39 (3.47%) 59.22 58.03 - 62.46 1.4935 times
Tue 30 September 2025 59.33 (4.88%) 55.99 55.74 - 59.71 1.2984 times

monthly chart WahedFtse

DMA SMA EMA moving averages of Wahed Ftse HLAL

DMA (daily moving average) of Wahed Ftse HLAL

DMA period DMA value
5 day DMA 70.47
12 day DMA 70.62
20 day DMA 70.74
35 day DMA 71.07
50 day DMA 70.09
100 day DMA 66
150 day DMA 64.89
200 day DMA 63.71

EMA (exponential moving average) of Wahed Ftse HLAL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5570.6770.53
12 day EMA70.6170.6770.62
20 day EMA70.6770.7170.68
35 day EMA70.1470.1370.08
50 day EMA69.7469.7269.67

SMA (simple moving average) of Wahed Ftse HLAL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4770.3670.09
12 day SMA70.6270.7970.77
20 day SMA70.7470.971.04
35 day SMA71.0771.0571.03
50 day SMA70.097069.88
100 day SMA6665.9365.85
150 day SMA64.8964.8464.77
200 day SMA63.7163.6563.59
Back to top | Use Dark Theme