Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 12.09 and 12.89
| Daily Target 1 | 11.93 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.733333333333 |
| Daily Target 4 | 13.04 |
| Daily Target 5 | 13.53 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.54 (-6.07%) | 13.08 | 12.43 - 13.23 | 0.9128 times | Thu 14 May 2026 | 13.35 (0%) | 13.45 | 12.97 - 13.85 | 0.555 times | Wed 13 May 2026 | 13.35 (3.09%) | 13.06 | 12.68 - 13.53 | 1.3978 times | Tue 12 May 2026 | 12.95 (0.78%) | 14.57 | 12.54 - 15.39 | 2.4748 times | Mon 11 May 2026 | 12.85 (0.31%) | 13.02 | 12.71 - 13.09 | 0.924 times | Fri 08 May 2026 | 12.81 (4.32%) | 12.34 | 12.22 - 12.88 | 1.0192 times | Thu 07 May 2026 | 12.28 (0.82%) | 12.17 | 11.90 - 12.38 | 0.8015 times | Wed 06 May 2026 | 12.18 (0%) | 11.84 | 11.76 - 12.33 | 0.8094 times | Wed 06 May 2026 | 12.18 (2.53%) | 11.84 | 11.76 - 12.33 | 0.8094 times | Tue 05 May 2026 | 11.88 (0.68%) | 11.90 | 11.82 - 12.15 | 0.2962 times | Mon 04 May 2026 | 11.80 (0.34%) | 11.75 | 11.60 - 12.00 | 0.5437 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 11.01 and 13.97
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 13.453333333333 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 16.41 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.54 (-2.11%) | 13.02 | 12.43 - 15.39 | 2.5545 times | Fri 08 May 2026 | 12.81 (5.17%) | 11.84 | 11.76 - 12.88 | 1.0725 times | Wed 06 May 2026 | 12.18 (3.57%) | 11.75 | 11.60 - 12.33 | 0.6726 times | Fri 01 May 2026 | 11.76 (11.36%) | 10.56 | 10.13 - 11.81 | 1.2082 times | Fri 24 April 2026 | 10.56 (0.57%) | 10.46 | 10.34 - 10.94 | 0.695 times | Fri 17 April 2026 | 10.50 (7.69%) | 9.71 | 9.63 - 10.75 | 0.8281 times | Fri 10 April 2026 | 9.75 (5.98%) | 9.18 | 9.10 - 9.84 | 0.7133 times | Thu 02 April 2026 | 9.20 (-1.92%) | 9.33 | 8.47 - 9.40 | 0.9319 times | Fri 27 March 2026 | 9.38 (4.22%) | 9.27 | 9.06 - 9.67 | 0.8081 times | Fri 20 March 2026 | 9.00 (-3.33%) | 9.37 | 8.86 - 9.67 | 0.5157 times | Fri 13 March 2026 | 9.31 (-0.75%) | 9.20 | 8.91 - 9.63 | 0.9074 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 11.95 and 15.98
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 13.096666666667 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.54 (9.71%) | 11.50 | 11.36 - 15.39 | 1.2153 times | Thu 30 April 2026 | 11.43 (27.28%) | 9.15 | 8.83 - 11.72 | 0.9518 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 1.0914 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 1.0558 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.934 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 1.1072 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.9082 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.8428 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.7898 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.1037 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.4439 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 12.49 |
| 20 day DMA | 11.74 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 13.03 | 12.87 |
| 12 day EMA | 12.42 | 12.4 | 12.23 |
| 20 day EMA | 11.93 | 11.87 | 11.71 |
| 35 day EMA | 11.28 | 11.21 | 11.08 |
| 50 day EMA | 10.68 | 10.6 | 10.49 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 13.06 | 12.85 |
| 12 day SMA | 12.49 | 12.4 | 12.15 |
| 20 day SMA | 11.74 | 11.66 | 11.51 |
| 35 day SMA | 10.85 | 10.76 | 10.65 |
| 50 day SMA | 10.41 | 10.36 | 10.29 |
| 100 day SMA | 10.29 | 10.26 | 10.23 |
| 150 day SMA | 10.2 | 10.19 | 10.16 |
| 200 day SMA | 10.07 | 10.05 | 10.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.