HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets HarmonicInc

Strong Daily Stock price targets for HarmonicInc HLIT are 12.89 and 14.96

Daily Target 112.49
Daily Target 213.28
Daily Target 314.563333333333
Daily Target 415.35
Daily Target 516.63

Daily price and volume Harmonic Inc

Date Closing Open Range Volume
Thu 02 July 2026 14.06 (-10.9%) 15.65 13.78 - 15.85 1.046 times
Wed 01 July 2026 15.78 (-3.37%) 15.99 15.62 - 16.27 1.0782 times
Tue 30 June 2026 16.33 (3.49%) 15.61 15.53 - 16.49 1.5194 times
Mon 29 June 2026 15.78 (5.84%) 14.91 14.61 - 15.79 0.8557 times
Fri 26 June 2026 14.91 (0.4%) 14.52 14.24 - 15.14 0.7687 times
Thu 25 June 2026 14.85 (2.06%) 14.78 14.27 - 15.06 0.911 times
Wed 24 June 2026 14.55 (-0.75%) 14.61 14.30 - 14.88 0.3972 times
Tue 23 June 2026 14.66 (-2.01%) 14.52 14.15 - 14.87 1.3711 times
Mon 22 June 2026 14.96 (-0.6%) 15.08 14.83 - 15.38 1.3485 times
Thu 18 June 2026 15.05 (1.35%) 14.90 14.89 - 15.40 0.7042 times
Wed 17 June 2026 14.85 (0.34%) 15.17 14.81 - 15.45 1.6393 times

Daily chart HarmonicInc

Weekly price and charts HarmonicInc

Strong weekly Stock price targets for HarmonicInc HLIT are 12.57 and 15.28

Weekly Target 112.07
Weekly Target 213.06
Weekly Target 314.776666666667
Weekly Target 415.77
Weekly Target 517.49

Weekly price and volumes for Harmonic Inc

Date Closing Open Range Volume
Thu 02 July 2026 14.06 (-5.7%) 14.91 13.78 - 16.49 0.6471 times
Fri 26 June 2026 14.91 (-0.93%) 15.08 14.15 - 15.38 0.6899 times
Thu 18 June 2026 15.05 (0.8%) 15.57 14.63 - 15.65 0.576 times
Fri 12 June 2026 14.93 (12.42%) 13.57 13.01 - 15.12 0.7716 times
Fri 05 June 2026 13.28 (-12.05%) 15.25 13.21 - 16.38 1.3698 times
Fri 29 May 2026 15.10 (-0.66%) 19.03 14.90 - 19.81 2.7847 times
Fri 22 May 2026 15.20 (21.21%) 12.65 11.98 - 15.74 1.2509 times
Fri 15 May 2026 12.54 (-2.11%) 13.02 12.43 - 15.39 1.1348 times
Fri 08 May 2026 12.81 (5.17%) 11.84 11.76 - 12.88 0.4764 times
Wed 06 May 2026 12.18 (3.57%) 11.75 11.60 - 12.33 0.2988 times
Fri 01 May 2026 11.76 (11.36%) 10.56 10.13 - 11.81 0.5367 times

weekly chart HarmonicInc

Monthly price and charts HarmonicInc

Strong monthly Stock price targets for HarmonicInc HLIT are 12.68 and 15.17

Monthly Target 112.21
Monthly Target 213.14
Monthly Target 314.703333333333
Monthly Target 415.63
Monthly Target 517.19

Monthly price and volumes Harmonic Inc

Date Closing Open Range Volume
Thu 02 July 2026 14.06 (-13.9%) 15.99 13.78 - 16.27 0.1423 times
Tue 30 June 2026 16.33 (8.15%) 15.25 13.01 - 16.49 1.7465 times
Fri 29 May 2026 15.10 (32.11%) 11.50 11.36 - 19.81 2.8142 times
Thu 30 April 2026 11.43 (27.28%) 9.15 8.83 - 11.72 0.7316 times
Tue 31 March 2026 8.98 (-15.52%) 10.50 8.47 - 11.06 0.8389 times
Fri 27 February 2026 10.63 (9.36%) 9.72 9.52 - 12.18 0.8116 times
Fri 30 January 2026 9.72 (-1.72%) 9.96 9.27 - 10.61 0.7179 times
Wed 31 December 2025 9.89 (3.45%) 9.47 9.35 - 10.80 0.851 times
Fri 28 November 2025 9.56 (-10.65%) 11.29 8.73 - 11.49 0.6981 times
Fri 31 October 2025 10.70 (5.11%) 10.30 9.70 - 10.87 0.6478 times
Tue 30 September 2025 10.18 (5.82%) 9.51 9.32 - 10.51 0.6071 times

monthly chart HarmonicInc

DMA SMA EMA moving averages of Harmonic Inc HLIT

DMA (daily moving average) of Harmonic Inc HLIT

DMA period DMA value
5 day DMA 15.37
12 day DMA 15.05
20 day DMA 14.7
35 day DMA 14.58
50 day DMA 13.69
100 day DMA 11.8
150 day DMA 11.21
200 day DMA 10.93

EMA (exponential moving average) of Harmonic Inc HLIT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0915.6115.53
12 day EMA15.0315.2115.11
20 day EMA14.8414.9214.83
35 day EMA14.1514.1614.06
50 day EMA13.6113.5913.5

SMA (simple moving average) of Harmonic Inc HLIT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.5315.28
12 day SMA15.0515.1315.06
20 day SMA14.714.7314.72
35 day SMA14.5814.5514.47
50 day SMA13.6913.6213.52
100 day SMA11.811.7611.7
150 day SMA11.2111.1811.13
200 day SMA10.9310.9110.88
Back to top | Use Dark Theme