StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares HNDL are 22.19 and 22.31

Daily Target 122.12
Daily Target 222.18
Daily Target 322.236666666667
Daily Target 422.3
Daily Target 522.36

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Fri 30 January 2026 22.25 (0.14%) 22.25 22.17 - 22.29 0.4925 times
Thu 29 January 2026 22.22 (-0.27%) 22.36 22.22 - 22.36 0.9968 times
Wed 28 January 2026 22.28 (-0.04%) 22.30 22.25 - 22.34 0.8138 times
Tue 27 January 2026 22.29 (0.09%) 22.27 22.22 - 22.33 1.0166 times
Mon 26 January 2026 22.27 (0.59%) 22.16 22.16 - 22.27 1.2615 times
Fri 23 January 2026 22.14 (0.05%) 22.19 22.11 - 22.19 0.8428 times
Thu 22 January 2026 22.13 (0.18%) 22.07 22.07 - 22.22 0.6426 times
Wed 21 January 2026 22.09 (0.78%) 22.07 21.97 - 22.17 1.0061 times
Tue 20 January 2026 21.92 (-1.31%) 21.90 21.90 - 22.08 1.3563 times
Fri 16 January 2026 22.21 (0.09%) 22.22 22.19 - 22.26 1.571 times
Thu 15 January 2026 22.19 (0.09%) 22.11 22.11 - 22.30 2.0279 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22.21 and 22.41

Weekly Target 122.06
Weekly Target 222.15
Weekly Target 322.256666666667
Weekly Target 422.35
Weekly Target 522.46

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Fri 30 January 2026 22.25 (0.5%) 22.16 22.16 - 22.36 1.0348 times
Fri 23 January 2026 22.14 (-0.32%) 21.90 21.90 - 22.22 0.8691 times
Fri 16 January 2026 22.21 (-0.09%) 22.19 22.11 - 22.30 1.4508 times
Fri 09 January 2026 22.23 (0.72%) 22.09 22.04 - 22.26 1.0089 times
Fri 02 January 2026 22.07 (-0.32%) 22.03 21.96 - 22.18 1.2007 times
Fri 26 December 2025 22.14 (0.91%) 21.95 21.90 - 22.19 0.7251 times
Fri 19 December 2025 21.94 (-0.18%) 22.06 21.81 - 22.06 0.947 times
Fri 12 December 2025 21.98 (-1.21%) 22.26 21.79 - 22.29 1.1303 times
Fri 05 December 2025 22.25 (-0.58%) 22.20 22.01 - 22.35 0.8736 times
Fri 28 November 2025 22.38 (2.05%) 21.95 21.91 - 22.41 0.7597 times
Fri 21 November 2025 21.93 (-0.72%) 21.97 21.72 - 22.14 0.9497 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 22.08 and 22.54

Monthly Target 121.71
Monthly Target 221.98
Monthly Target 322.17
Monthly Target 422.44
Monthly Target 522.63

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 0.9726 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 0.9224 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.7818 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.2961 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.0438 times
Fri 29 August 2025 21.85 (0.88%) 21.67 21.55 - 21.95 0.9064 times
Thu 31 July 2025 21.66 (0%) 21.52 21.32 - 21.84 0.986 times
Mon 30 June 2025 21.66 (2.12%) 21.00 21.00 - 21.68 1.1206 times
Fri 30 May 2025 21.21 (2.56%) 20.70 20.53 - 21.22 0.8847 times
Wed 30 April 2025 20.68 (-1.94%) 20.99 19.00 - 21.24 1.0855 times
Mon 31 March 2025 21.09 (-2.95%) 21.89 20.60 - 21.89 1.0292 times

monthly chart StrategyShares

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.26
12 day DMA 22.18
20 day DMA 22.17
35 day DMA 22.12
50 day DMA 22.12
100 day DMA 22.19
150 day DMA 22.03
200 day DMA 21.74

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.2322.23
12 day EMA22.222.1922.18
20 day EMA22.1822.1722.16
35 day EMA22.1622.1522.15
50 day EMA22.1422.1422.14

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.2422.22
12 day SMA22.1822.1822.19
20 day SMA22.1722.1622.16
35 day SMA22.1222.1222.11
50 day SMA22.1222.1222.11
100 day SMA22.1922.1922.19
150 day SMA22.0322.0322.02
200 day SMA21.7421.7321.72
Back to top | Use Dark Theme