StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares HNDL are 22.78 and 22.9

Daily Target 122.75
Daily Target 222.8
Daily Target 322.873333333333
Daily Target 422.92
Daily Target 522.99

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Tue 30 June 2026 22.84 (-0.31%) 22.91 22.83 - 22.95 0.8142 times
Mon 29 June 2026 22.91 (0.35%) 22.89 22.79 - 22.93 1.9304 times
Fri 26 June 2026 22.83 (0.22%) 22.76 22.75 - 22.91 0.5893 times
Thu 25 June 2026 22.78 (0.31%) 22.73 22.73 - 22.85 0.8517 times
Wed 24 June 2026 22.71 (0.18%) 22.77 22.66 - 22.79 0.3686 times
Tue 23 June 2026 22.67 (-0.18%) 22.51 22.51 - 22.75 1.4431 times
Mon 22 June 2026 22.71 (-0.13%) 22.73 22.60 - 22.80 1.137 times
Thu 18 June 2026 22.74 (0.8%) 22.74 22.71 - 22.80 0.8642 times
Wed 17 June 2026 22.56 (-1.18%) 22.82 22.54 - 22.84 1.3911 times
Tue 16 June 2026 22.83 (-0.04%) 22.82 22.80 - 22.91 0.6102 times
Mon 15 June 2026 22.84 (0.44%) 22.78 22.75 - 22.91 1.9596 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22.74 and 22.9

Weekly Target 122.7
Weekly Target 222.77
Weekly Target 322.86
Weekly Target 422.93
Weekly Target 523.02

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Tue 30 June 2026 22.84 (0.04%) 22.89 22.79 - 22.95 0.5077 times
Fri 26 June 2026 22.83 (0.4%) 22.73 22.51 - 22.91 0.812 times
Thu 18 June 2026 22.74 (0%) 22.78 22.54 - 22.91 0.8926 times
Fri 12 June 2026 22.74 (0.4%) 22.66 22.45 - 22.80 1.2535 times
Fri 05 June 2026 22.65 (-1.05%) 22.75 22.63 - 23.00 1.1614 times
Fri 29 May 2026 22.89 (0.04%) 22.87 22.86 - 23.00 1.0867 times
Fri 22 May 2026 22.88 (1.24%) 22.64 22.51 - 22.91 1.4203 times
Fri 15 May 2026 22.60 (-1.18%) 22.85 22.57 - 22.94 1.3267 times
Fri 08 May 2026 22.87 (-0.09%) 22.82 22.73 - 22.90 0.7681 times
Wed 06 May 2026 22.89 (0.48%) 22.83 22.62 - 22.90 0.7708 times
Fri 01 May 2026 22.78 (0.8%) 22.46 22.45 - 22.87 1.2693 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 22.65 and 23.2

Monthly Target 122.21
Monthly Target 222.53
Monthly Target 322.763333333333
Monthly Target 423.08
Monthly Target 523.31

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Tue 30 June 2026 22.84 (-0.22%) 22.75 22.45 - 23.00 0.783 times
Fri 29 May 2026 22.89 (0.53%) 22.77 22.51 - 23.00 0.9816 times
Thu 30 April 2026 22.77 (4.26%) 21.98 21.80 - 22.78 0.9151 times
Tue 31 March 2026 21.84 (-4.21%) 22.62 21.53 - 22.84 0.8987 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.0608 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.0393 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 0.9857 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.8354 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.385 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.1154 times
Fri 29 August 2025 21.85 (0.88%) 21.67 21.55 - 21.95 0.9686 times

monthly chart StrategyShares

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.81
12 day DMA 22.76
20 day DMA 22.75
35 day DMA 22.77
50 day DMA 22.74
100 day DMA 22.54
150 day DMA 22.41
200 day DMA 22.36

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.8122.76
12 day EMA22.7822.7722.75
20 day EMA22.7822.7722.75
35 day EMA22.7522.7422.73
50 day EMA22.7222.7222.71

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8122.7822.74
12 day SMA22.7622.7522.72
20 day SMA22.7522.7522.75
35 day SMA22.7722.7722.77
50 day SMA22.7422.7322.73
100 day SMA22.5422.5322.52
150 day SMA22.4122.422.39
200 day SMA22.3622.3622.36
Back to top | Use Dark Theme