HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong Daily Stock price targets for HalladorEnergy HNRG are 17.59 and 18.69

Daily Target 117.4
Daily Target 217.78
Daily Target 318.503333333333
Daily Target 418.88
Daily Target 519.6

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Fri 15 May 2026 18.15 (-6.4%) 19.07 18.13 - 19.23 0.5389 times
Thu 14 May 2026 19.39 (-0.15%) 19.41 18.65 - 19.41 0.7988 times
Wed 13 May 2026 19.42 (-1.62%) 19.93 18.85 - 19.97 0.7325 times
Tue 12 May 2026 19.74 (2.17%) 19.40 18.55 - 19.88 0.3699 times
Mon 11 May 2026 19.32 (2.71%) 18.73 18.51 - 19.40 0.597 times
Fri 08 May 2026 18.81 (-0.32%) 18.83 18.37 - 19.90 0.694 times
Thu 07 May 2026 18.87 (1.73%) 21.71 18.54 - 22.40 2.0013 times
Wed 06 May 2026 18.55 (-0.05%) 17.43 17.07 - 18.96 1.793 times
Wed 06 May 2026 18.56 (5.1%) 17.43 17.07 - 18.96 1.3335 times
Tue 05 May 2026 17.66 (13.5%) 15.99 15.57 - 17.90 1.1411 times
Mon 04 May 2026 15.56 (-0.38%) 15.68 15.40 - 16.11 0.3966 times

Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 17.22 and 19.06

Weekly Target 116.91
Weekly Target 217.53
Weekly Target 318.75
Weekly Target 419.37
Weekly Target 520.59

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Fri 15 May 2026 18.15 (-3.51%) 18.73 18.13 - 19.97 0.9762 times
Fri 08 May 2026 18.81 (1.35%) 17.43 17.07 - 22.40 1.4426 times
Wed 06 May 2026 18.56 (18.82%) 15.68 15.40 - 18.96 0.9229 times
Fri 01 May 2026 15.62 (-2.19%) 15.87 15.12 - 16.46 0.9529 times
Fri 24 April 2026 15.97 (1.4%) 15.54 14.89 - 16.80 0.8601 times
Fri 17 April 2026 15.75 (3.62%) 15.07 14.68 - 16.76 1.0961 times
Fri 10 April 2026 15.20 (-3.98%) 15.94 15.02 - 16.51 0.7177 times
Thu 02 April 2026 15.83 (-9.85%) 17.47 15.44 - 17.87 0.8479 times
Fri 27 March 2026 17.56 (11.49%) 15.74 15.63 - 19.72 1.2873 times
Fri 20 March 2026 15.75 (-7.89%) 17.27 15.33 - 17.80 0.8963 times
Fri 13 March 2026 17.10 (-13.15%) 19.40 15.91 - 20.15 1.1152 times

weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 16.75 and 23.8

Monthly Target 111.58
Monthly Target 214.87
Monthly Target 318.633333333333
Monthly Target 421.92
Monthly Target 525.68

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 15 May 2026 18.15 (16.87%) 15.39 15.35 - 22.40 1.1579 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.2899 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.4227 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.6681 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.8139 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.8747 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.8019 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.8307 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.8396 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.3006 times
Thu 31 July 2025 17.64 (11.43%) 15.83 14.87 - 17.80 0.8826 times

monthly chart HalladorEnergy

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 19.2
12 day DMA 18.3
20 day DMA 17.3
35 day DMA 16.64
50 day DMA 16.93
100 day DMA 18.05
150 day DMA 18.86
200 day DMA 18.66

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8619.2219.13
12 day EMA18.3418.3718.18
20 day EMA17.8117.7717.6
35 day EMA17.5217.4817.37
50 day EMA17.3117.2817.19

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.3419.23
12 day SMA18.318.0917.73
20 day SMA17.317.1516.97
35 day SMA16.6416.6216.59
50 day SMA16.9316.9616.95
100 day SMA18.0518.0718.07
150 day SMA18.8618.8818.88
200 day SMA18.6618.6518.64
Back to top | Use Dark Theme