HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong Daily Stock price targets for HalladorEnergy HNRG are 18.22 and 19.08

Daily Target 117.55
Daily Target 218.02
Daily Target 318.41
Daily Target 418.88
Daily Target 519.27

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Fri 30 January 2026 18.49 (1.65%) 17.98 17.94 - 18.80 1.1354 times
Thu 29 January 2026 18.19 (-0.11%) 18.36 17.87 - 18.64 1.2069 times
Wed 28 January 2026 18.21 (-2.46%) 18.80 17.77 - 18.80 0.6536 times
Tue 27 January 2026 18.67 (-0.16%) 18.75 18.04 - 19.13 1.0549 times
Mon 26 January 2026 18.70 (-6.5%) 19.94 18.68 - 19.95 0.6663 times
Fri 23 January 2026 20.00 (-2.44%) 20.63 19.85 - 20.80 0.6547 times
Thu 22 January 2026 20.50 (1.99%) 20.11 19.97 - 21.00 1.0336 times
Wed 21 January 2026 20.10 (0.75%) 20.37 19.51 - 20.37 0.9151 times
Tue 20 January 2026 19.95 (-1.29%) 19.76 19.58 - 20.41 0.8031 times
Fri 16 January 2026 20.21 (4.01%) 19.30 19.15 - 20.73 1.8766 times
Thu 15 January 2026 19.43 (3.41%) 19.05 18.82 - 19.93 1.8271 times

Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 17.04 and 19.22

Weekly Target 116.56
Weekly Target 217.52
Weekly Target 318.736666666667
Weekly Target 419.7
Weekly Target 520.92

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Fri 30 January 2026 18.49 (-7.55%) 19.94 17.77 - 19.95 0.9609 times
Fri 23 January 2026 20.00 (-1.04%) 19.76 19.51 - 21.00 0.6939 times
Fri 16 January 2026 20.21 (3.27%) 19.60 18.39 - 21.06 1.6517 times
Fri 09 January 2026 19.57 (1.08%) 19.53 17.65 - 20.20 1.0321 times
Fri 02 January 2026 19.36 (0.21%) 19.11 18.85 - 19.54 0.3789 times
Fri 26 December 2025 19.32 (0.21%) 20.00 18.79 - 21.20 0.8198 times
Fri 19 December 2025 19.28 (-13.54%) 22.45 17.23 - 22.58 1.7087 times
Fri 12 December 2025 22.30 (11.78%) 20.46 20.05 - 23.44 1.0118 times
Fri 05 December 2025 19.95 (-2.16%) 20.16 18.93 - 20.20 0.9214 times
Fri 28 November 2025 20.39 (6.14%) 19.97 19.19 - 20.40 0.8209 times
Fri 21 November 2025 19.21 (-5.56%) 20.30 18.88 - 21.80 1.1123 times

weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 16.37 and 19.78

Monthly Target 115.66
Monthly Target 217.07
Monthly Target 319.066666666667
Monthly Target 420.48
Monthly Target 522.48

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.8102 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.8707 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.7982 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.827 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.8358 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.2947 times
Thu 31 July 2025 17.64 (11.43%) 15.83 14.87 - 17.80 0.8786 times
Mon 30 June 2025 15.83 (-8.23%) 17.63 14.42 - 18.03 1.0078 times
Fri 30 May 2025 17.25 (22.6%) 14.17 14.11 - 19.71 1.3604 times
Wed 30 April 2025 14.07 (14.58%) 12.52 9.25 - 15.22 1.3166 times
Mon 31 March 2025 12.28 (27.12%) 9.77 8.37 - 13.42 1.0116 times

monthly chart HalladorEnergy

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 18.45
12 day DMA 19.27
20 day DMA 19.32
35 day DMA 19.58
50 day DMA 19.74
100 day DMA 19.82
150 day DMA 18.75
200 day DMA 18.09

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.6918.94
12 day EMA19.0419.1419.31
20 day EMA19.2419.3219.44
35 day EMA19.5519.6119.69
50 day EMA19.7719.8219.89

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4518.7519.22
12 day SMA19.2719.4519.62
20 day SMA19.3219.3419.38
35 day SMA19.5819.6919.78
50 day SMA19.7419.7719.82
100 day SMA19.8219.8119.8
150 day SMA18.7518.7318.71
200 day SMA18.0918.0718.04
Back to top | Use Dark Theme