Login or Join
HomepageHookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture
Strong Daily Stock price targets for HookerFurniture HOFT are 12.72 and 13.21
| Daily Target 1 | 12.35 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.836666666667 |
| Daily Target 4 | 13.09 |
| Daily Target 5 | 13.33 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.86 (2.06%) | 12.58 | 12.58 - 13.07 | 0.5893 times | Thu 14 May 2026 | 12.60 (0%) | 12.42 | 12.42 - 13.01 | 0.5324 times | Wed 13 May 2026 | 12.60 (0.4%) | 12.55 | 12.36 - 12.99 | 0.61 times | Tue 12 May 2026 | 12.55 (-1.95%) | 12.59 | 12.43 - 12.87 | 1.0623 times | Mon 11 May 2026 | 12.80 (-3.83%) | 13.27 | 12.69 - 13.42 | 1.2329 times | Fri 08 May 2026 | 13.31 (3.5%) | 12.86 | 12.86 - 13.52 | 0.5815 times | Thu 07 May 2026 | 12.86 (2.72%) | 12.49 | 12.49 - 13.08 | 1.3337 times | Wed 06 May 2026 | 12.52 (0%) | 12.31 | 12.30 - 12.87 | 1.3647 times | Wed 06 May 2026 | 12.52 (1.71%) | 12.31 | 12.30 - 12.87 | 1.3647 times | Tue 05 May 2026 | 12.31 (1.32%) | 12.28 | 12.28 - 12.67 | 1.3285 times | Mon 04 May 2026 | 12.15 (0.08%) | 12.13 | 11.89 - 12.32 | 1.755 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 12.08 and 13.14
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.88 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.86 (-3.38%) | 13.27 | 12.36 - 13.42 | 0.8537 times | Fri 08 May 2026 | 13.31 (6.31%) | 12.31 | 12.30 - 13.52 | 0.6954 times | Wed 06 May 2026 | 12.52 (3.13%) | 12.13 | 11.89 - 12.87 | 0.943 times | Fri 01 May 2026 | 12.14 (-4.26%) | 12.89 | 11.75 - 13.58 | 2.1551 times | Fri 24 April 2026 | 12.68 (0.48%) | 12.57 | 12.01 - 13.62 | 1.3129 times | Fri 17 April 2026 | 12.62 (-17.62%) | 15.36 | 12.27 - 15.45 | 1.1693 times | Fri 10 April 2026 | 15.32 (13.73%) | 13.34 | 12.98 - 15.51 | 0.9759 times | Thu 02 April 2026 | 13.47 (9.96%) | 12.26 | 12.26 - 13.64 | 0.5562 times | Fri 27 March 2026 | 12.25 (11.57%) | 11.17 | 11.17 - 12.66 | 0.7841 times | Fri 20 March 2026 | 10.98 (-15.99%) | 12.88 | 10.87 - 13.10 | 0.5543 times | Fri 13 March 2026 | 13.07 (-2.61%) | 13.29 | 12.15 - 13.29 | 1.3666 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 12.33 and 14.06
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.723333333333 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.86 (5.84%) | 12.43 | 11.79 - 13.52 | 0.623 times | Thu 30 April 2026 | 12.15 (-5.67%) | 12.92 | 11.75 - 15.51 | 1.3114 times | Tue 31 March 2026 | 12.88 (-10.18%) | 14.16 | 10.87 - 14.80 | 0.8806 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 1.0324 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.7593 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 1.2268 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.6549 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 1.1253 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 1.5485 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.8378 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.7802 times |
Indicator Analysis of HookerFurniture
Please login to view indicator analysis. or View indicator analysis of HookerFurniture HOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.6 |
| 35 day DMA | 13.05 |
| 50 day DMA | 12.83 |
| 100 day DMA | 13.04 |
| 150 day DMA | 12.02 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.65 | 12.68 |
| 12 day EMA | 12.69 | 12.66 | 12.67 |
| 20 day EMA | 12.74 | 12.73 | 12.74 |
| 35 day EMA | 12.78 | 12.77 | 12.78 |
| 50 day EMA | 12.9 | 12.9 | 12.91 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.77 | 12.82 |
| 12 day SMA | 12.6 | 12.54 | 12.51 |
| 20 day SMA | 12.6 | 12.6 | 12.6 |
| 35 day SMA | 13.05 | 13.04 | 13.02 |
| 50 day SMA | 12.83 | 12.85 | 12.87 |
| 100 day SMA | 13.04 | 13.02 | 13 |
| 150 day SMA | 12.02 | 12 | 11.97 |
| 200 day SMA | 11.55 | 11.53 | 11.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.