Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 11.91 and 12.11
| Daily Target 1 | 11.74 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 11.943333333333 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.14 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.99 (1.96%) | 11.84 | 11.82 - 12.02 | 1.1977 times | Wed 28 January 2026 | 11.76 (-3.29%) | 12.23 | 11.74 - 12.27 | 1.3136 times | Tue 27 January 2026 | 12.16 (3.23%) | 11.82 | 11.78 - 12.18 | 1.0971 times | Mon 26 January 2026 | 11.78 (0.34%) | 11.71 | 11.58 - 11.83 | 0.9083 times | Fri 23 January 2026 | 11.74 (-3.53%) | 12.09 | 11.67 - 12.09 | 0.7723 times | Thu 22 January 2026 | 12.17 (0%) | 12.17 | 12.11 - 12.36 | 0.9627 times | Wed 21 January 2026 | 12.17 (6.1%) | 11.54 | 11.52 - 12.18 | 1.524 times | Tue 20 January 2026 | 11.47 (-1.97%) | 11.48 | 11.40 - 11.63 | 0.76 times | Fri 16 January 2026 | 11.70 (-0.17%) | 11.71 | 11.63 - 11.77 | 0.7259 times | Thu 15 January 2026 | 11.72 (2.54%) | 11.41 | 11.41 - 11.76 | 0.7383 times | Wed 14 January 2026 | 11.43 (2.05%) | 11.18 | 11.11 - 11.46 | 0.7029 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 11.79 and 12.48
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 11.946666666667 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.99 (2.13%) | 11.71 | 11.58 - 12.27 | 0.9751 times | Fri 23 January 2026 | 11.74 (0.34%) | 11.48 | 11.40 - 12.36 | 0.8677 times | Fri 16 January 2026 | 11.70 (1.12%) | 11.47 | 11.11 - 11.77 | 0.8242 times | Fri 09 January 2026 | 11.57 (5.37%) | 10.97 | 10.97 - 11.71 | 1.3274 times | Fri 02 January 2026 | 10.98 (-2.4%) | 11.26 | 10.80 - 11.31 | 0.6941 times | Fri 26 December 2025 | 11.25 (-1.75%) | 11.46 | 11.21 - 11.60 | 0.5662 times | Fri 19 December 2025 | 11.45 (-0.61%) | 11.57 | 11.32 - 11.67 | 1.4193 times | Fri 12 December 2025 | 11.52 (5.4%) | 10.99 | 10.88 - 11.66 | 1.5227 times | Fri 05 December 2025 | 10.93 (2.92%) | 10.54 | 10.54 - 10.99 | 1.016 times | Fri 28 November 2025 | 10.62 (2.61%) | 10.35 | 10.23 - 10.81 | 0.7872 times | Fri 21 November 2025 | 10.35 (0.58%) | 10.23 | 9.80 - 10.47 | 0.9254 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 11.4 and 12.96
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 11.716666666667 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.99 (9.4%) | 10.98 | 10.80 - 12.36 | 1.0041 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.1947 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.7792 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 0.8998 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.7198 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 0.9037 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.1158 times | Mon 30 June 2025 | 10.73 (6.87%) | 9.98 | 9.81 - 10.95 | 0.8283 times | Fri 30 May 2025 | 10.04 (0.7%) | 10.00 | 9.84 - 10.72 | 0.9055 times | Wed 30 April 2025 | 9.97 (-4.78%) | 10.40 | 8.82 - 10.53 | 1.6491 times | Mon 31 March 2025 | 10.47 (-4.12%) | 11.05 | 10.16 - 11.07 | 0.8473 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.2 |
| 100 day DMA | 10.95 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.87 | 11.93 |
| 12 day EMA | 11.79 | 11.75 | 11.75 |
| 20 day EMA | 11.66 | 11.62 | 11.6 |
| 35 day EMA | 11.42 | 11.39 | 11.37 |
| 50 day EMA | 11.2 | 11.17 | 11.15 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.92 | 12 |
| 12 day SMA | 11.77 | 11.72 | 11.7 |
| 20 day SMA | 11.58 | 11.53 | 11.5 |
| 35 day SMA | 11.49 | 11.46 | 11.44 |
| 50 day SMA | 11.2 | 11.16 | 11.14 |
| 100 day SMA | 10.95 | 10.95 | 10.94 |
| 150 day SMA | 10.91 | 10.9 | 10.89 |
| 200 day SMA | 10.71 | 10.69 | 10.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.