login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HopeBancorp

Strong Daily Stock price targets for HopeBancorp HOPE are 13.54 and 13.74

Daily Target 1	13.5
Daily Target 2	13.57
Daily Target 3	13.7
Daily Target 4	13.77
Daily Target 5	13.9

Daily price and volume Hope Bancorp

Date	Closing	Open	Range	Volume
Mon 28 September 2026	13.64 (-1.37%)	13.83	13.63 - 13.83	0.702 times
Fri 25 September 2026	13.83 (0.8%)	13.78	13.77 - 13.91	0.846 times
Thu 24 September 2026	13.72 (0.73%)	13.62	13.51 - 13.77	0.8469 times
Wed 23 September 2026	13.62 (-1.16%)	13.75	13.60 - 13.80	0.8394 times
Tue 22 September 2026	13.78 (-0.29%)	13.95	13.73 - 14.00	0.888 times
Mon 21 September 2026	13.82 (-1%)	13.98	13.80 - 14.06	0.8421 times
Fri 18 September 2026	13.96 (0.14%)	13.91	13.76 - 14.02	2.5289 times
Thu 17 September 2026	13.94 (-0.07%)	14.10	13.94 - 14.14	0.7187 times
Wed 16 September 2026	13.95 (-1.27%)	14.12	13.69 - 14.18	1.2889 times
Tue 15 September 2026	14.13 (0.57%)	14.00	14.00 - 14.17	0.4991 times
Mon 14 September 2026	14.05 (0.79%)	13.94	13.94 - 14.15	0.7547 times

Daily chart HopeBancorp

Weekly price and charts HopeBancorp

Strong weekly Stock price targets for HopeBancorp HOPE are 13.54 and 13.74

Weekly Target 1	13.5
Weekly Target 2	13.57
Weekly Target 3	13.7
Weekly Target 4	13.77
Weekly Target 5	13.9

Weekly price and volumes for Hope Bancorp

Date	Closing	Open	Range	Volume
Mon 28 September 2026	13.64 (-1.37%)	13.83	13.63 - 13.83	0.1711 times
Fri 25 September 2026	13.83 (-0.93%)	13.98	13.51 - 14.06	1.0386 times
Fri 18 September 2026	13.96 (0.14%)	13.94	13.69 - 14.18	1.411 times
Fri 11 September 2026	13.94 (-1.34%)	14.04	13.69 - 14.15	0.5825 times
Fri 04 September 2026	14.13 (1.51%)	13.91	13.60 - 14.22	0.8955 times
Fri 28 August 2026	13.92 (-0.36%)	13.96	13.73 - 14.08	0.7998 times
Fri 21 August 2026	13.97 (-3.32%)	14.40	13.85 - 14.45	1.1524 times
Fri 14 August 2026	14.45 (3.29%)	13.94	13.82 - 14.59	1.1428 times
Fri 07 August 2026	13.99 (-0.14%)	14.11	13.83 - 14.48	1.4667 times
Fri 31 July 2026	14.01 (4.16%)	13.59	13.59 - 14.23	1.3395 times
Fri 24 July 2026	13.45 (0%)	13.48	13.36 - 13.61	0.2618 times

weekly chart HopeBancorp

Monthly price and charts HopeBancorp

Strong monthly Stock price targets for HopeBancorp HOPE are 13.22 and 13.93

Monthly Target 1	13.08
Monthly Target 2	13.36
Monthly Target 3	13.79
Monthly Target 4	14.07
Monthly Target 5	14.5

Monthly price and volumes Hope Bancorp

Date	Closing	Open	Range	Volume
Mon 28 September 2026	13.64 (-1.09%)	13.75	13.51 - 14.22	0.807 times
Mon 31 August 2026	13.79 (-1.57%)	14.11	13.71 - 14.59	0.9883 times
Fri 31 July 2026	14.01 (2.41%)	13.73	13.00 - 14.23	1.1472 times
Tue 30 June 2026	13.68 (9.09%)	12.42	12.13 - 13.69	1.2478 times
Fri 29 May 2026	12.54 (0.72%)	12.45	11.70 - 12.76	0.8087 times
Thu 30 April 2026	12.45 (11.46%)	11.32	11.26 - 13.02	1.1598 times
Tue 31 March 2026	11.17 (-0.8%)	11.08	10.51 - 11.54	0.7457 times
Fri 27 February 2026	11.26 (-6.01%)	11.94	11.18 - 12.79	0.8825 times
Fri 30 January 2026	11.98 (9.31%)	10.98	10.80 - 12.36	1.047 times
Wed 31 December 2025	10.96 (3.2%)	10.54	10.54 - 11.67	1.1659 times
Fri 28 November 2025	10.62 (1.24%)	10.46	9.80 - 10.81	0.7605 times

monthly chart HopeBancorp

Indicator Analysis of HopeBancorp

Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hope Bancorp HOPE

DMA (daily moving average) of Hope Bancorp HOPE

DMA period	DMA value
5 day DMA	13.72
12 day DMA	13.87
20 day DMA	13.88
35 day DMA	13.98
50 day DMA	13.95
100 day DMA	13.43
150 day DMA	12.87
200 day DMA	12.59

EMA (exponential moving average) of Hope Bancorp HOPE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.74	13.79	13.77
12 day EMA	13.82	13.85	13.85
20 day EMA	13.87	13.89	13.9
35 day EMA	13.88	13.89	13.89
50 day EMA	13.91	13.92	13.92

SMA (simple moving average) of Hope Bancorp HOPE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.72	13.75	13.78
12 day SMA	13.87	13.89	13.89
20 day SMA	13.88	13.9	13.9
35 day SMA	13.98	13.99	13.99
50 day SMA	13.95	13.95	13.95
100 day SMA	13.43	13.42	13.4
150 day SMA	12.87	12.85	12.84
200 day SMA	12.59	12.58	12.56

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme