Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 11.77 and 12.03
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 11.813333333333 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.07 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.88 (0.76%) | 11.79 | 11.65 - 11.91 | 0.8039 times | Mon 06 April 2026 | 11.79 (1.38%) | 11.67 | 11.56 - 11.82 | 0.9974 times | Thu 02 April 2026 | 11.63 (-0.6%) | 11.39 | 11.37 - 11.73 | 1.3854 times | Wed 01 April 2026 | 11.70 (4.74%) | 11.32 | 11.26 - 11.81 | 2.5928 times | Tue 31 March 2026 | 11.17 (1.73%) | 11.15 | 11.01 - 11.25 | 1.0567 times | Mon 30 March 2026 | 10.98 (0.55%) | 11.01 | 10.88 - 11.01 | 0.5903 times | Fri 27 March 2026 | 10.92 (-1.97%) | 11.06 | 10.87 - 11.07 | 0.6404 times | Thu 26 March 2026 | 11.14 (-0.36%) | 11.06 | 11.02 - 11.18 | 0.5666 times | Wed 25 March 2026 | 11.18 (0.63%) | 11.22 | 11.08 - 11.28 | 0.5835 times | Tue 24 March 2026 | 11.11 (0.54%) | 10.99 | 10.96 - 11.25 | 0.7831 times | Mon 23 March 2026 | 11.05 (1.94%) | 11.06 | 10.99 - 11.38 | 1.1206 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 11.72 and 12.07
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 11.783333333333 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.88 (2.15%) | 11.67 | 11.56 - 11.91 | 0.554 times | Thu 02 April 2026 | 11.63 (6.5%) | 11.01 | 10.88 - 11.81 | 1.73 times | Fri 27 March 2026 | 10.92 (0.74%) | 11.06 | 10.87 - 11.38 | 1.1361 times | Fri 20 March 2026 | 10.84 (0.37%) | 10.94 | 10.57 - 11.01 | 0.6542 times | Fri 13 March 2026 | 10.80 (-3.05%) | 10.94 | 10.51 - 11.17 | 0.9924 times | Fri 06 March 2026 | 11.14 (-1.07%) | 11.08 | 10.85 - 11.54 | 1.2106 times | Fri 27 February 2026 | 11.26 (-7.4%) | 12.10 | 11.18 - 12.21 | 1.4315 times | Fri 20 February 2026 | 12.16 (0.16%) | 12.13 | 11.85 - 12.39 | 0.8676 times | Fri 13 February 2026 | 12.14 (0%) | 12.04 | 11.86 - 12.18 | 0.2423 times | Fri 13 February 2026 | 12.14 (-2.96%) | 12.45 | 11.86 - 12.57 | 1.1813 times | Fri 06 February 2026 | 12.51 (4.42%) | 11.94 | 11.91 - 12.79 | 1.603 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 11.57 and 12.22
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 11.683333333333 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.88 (6.36%) | 11.32 | 11.26 - 11.91 | 0.3487 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.8827 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 1.0447 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.2394 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.3802 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.9002 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 1.0395 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.8316 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 1.0441 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.289 times | Mon 30 June 2025 | 10.73 (6.87%) | 9.98 | 9.81 - 10.95 | 0.957 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.61 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.52 | 11.39 |
| 12 day EMA | 11.4 | 11.31 | 11.22 |
| 20 day EMA | 11.33 | 11.27 | 11.22 |
| 35 day EMA | 11.43 | 11.4 | 11.38 |
| 50 day EMA | 11.63 | 11.62 | 11.61 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.45 | 11.28 |
| 12 day SMA | 11.28 | 11.2 | 11.12 |
| 20 day SMA | 11.11 | 11.07 | 11.05 |
| 35 day SMA | 11.35 | 11.36 | 11.37 |
| 50 day SMA | 11.61 | 11.61 | 11.61 |
| 100 day SMA | 11.34 | 11.33 | 11.31 |
| 150 day SMA | 11.15 | 11.15 | 11.14 |
| 200 day SMA | 11.05 | 11.05 | 11.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.