HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 20.67 and 20.79

Daily Target 1	20.64
Daily Target 2	20.7
Daily Target 3	20.763333333333
Daily Target 4	20.82
Daily Target 5	20.88

Daily price and volume Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Wed 28 January 2026	20.75 (0%)	20.80	20.71 - 20.83	0.1515 times
Tue 27 January 2026	20.75 (-0.48%)	20.40	20.40 - 20.75	0.2364 times
Mon 26 January 2026	20.85 (1.21%)	20.59	20.59 - 20.93	0.2545 times
Fri 23 January 2026	20.60 (1.23%)	20.50	20.40 - 20.60	0.8424 times
Thu 22 January 2026	20.35 (0.74%)	20.34	20.34 - 20.50	0.5152 times
Tue 20 January 2026	20.20 (-0.98%)	20.35	20.06 - 20.35	0.2303 times
Fri 16 January 2026	20.40 (0%)	20.45	20.34 - 20.50	6.4848 times
Thu 15 January 2026	20.40 (0.79%)	20.32	20.15 - 20.48	0.4909 times
Wed 14 January 2026	20.24 (-0.3%)	20.30	20.24 - 20.32	0.1212 times
Tue 13 January 2026	20.30 (-0.34%)	20.48	20.19 - 20.54	0.6727 times
Mon 12 January 2026	20.37 (-0.05%)	20.32	20.25 - 20.37	0.7758 times

Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 20.58 and 21.11

Weekly Target 1	20.16
Weekly Target 2	20.46
Weekly Target 3	20.693333333333
Weekly Target 4	20.99
Weekly Target 5	21.22

Weekly price and volumes for Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Wed 28 January 2026	20.75 (0.73%)	20.59	20.40 - 20.93	0.2504 times
Fri 23 January 2026	20.60 (0.98%)	20.35	20.06 - 20.60	0.6188 times
Fri 16 January 2026	20.40 (0.1%)	20.32	20.15 - 20.54	3.3302 times
Fri 09 January 2026	20.38 (-0.83%)	20.00	19.80 - 20.54	0.8479 times
Fri 02 January 2026	20.55 (0.49%)	20.13	19.99 - 20.65	0.5385 times
Wed 24 December 2025	20.45 (2.25%)	20.10	19.85 - 20.45	0.4582 times
Fri 19 December 2025	20.00 (2.51%)	19.75	19.60 - 20.15	1.0652 times
Fri 12 December 2025	19.51 (-1.22%)	19.75	19.40 - 20.06	1.6887 times
Fri 05 December 2025	19.75 (-2.23%)	20.15	18.52 - 20.50	1.0841 times
Wed 26 November 2025	20.20 (0.55%)	20.30	20.20 - 20.34	0.1181 times
Fri 21 November 2025	20.09 (-1.62%)	20.27	19.69 - 20.35	0.6637 times

weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 20.28 and 21.41

Monthly Target 1	19.36
Monthly Target 2	20.06
Monthly Target 3	20.493333333333
Monthly Target 4	21.19
Monthly Target 5	21.62

Monthly price and volumes Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Wed 28 January 2026	20.75 (0.53%)	20.65	19.80 - 20.93	0.8954 times
Wed 31 December 2025	20.64 (2.18%)	20.15	18.52 - 20.64	0.7936 times
Wed 26 November 2025	20.20 (-0.79%)	20.35	19.69 - 20.42	0.2434 times
Fri 31 October 2025	20.36 (-2.02%)	20.56	19.61 - 21.35	0.5818 times
Tue 30 September 2025	20.78 (4.42%)	19.90	19.76 - 20.94	0.9951 times
Fri 29 August 2025	19.90 (2.58%)	19.39	19.10 - 20.25	0.7093 times
Thu 31 July 2025	19.40 (18.29%)	16.15	16.14 - 20.00	2.4561 times
Mon 30 June 2025	16.40 (1.23%)	16.35	16.10 - 16.70	0.8493 times
Fri 30 May 2025	16.20 (-1.76%)	16.65	16.12 - 16.70	1.1012 times
Wed 30 April 2025	16.49 (-4.46%)	16.91	16.05 - 17.37	1.3747 times
Mon 31 March 2025	17.26 (0.52%)	17.30	17.00 - 17.72	1.136 times

monthly chart HovnanianEnterprises

Indicator Analysis of HovnanianEnterprises

Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOVNP on MunafaSutra.com for free

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period	DMA value
5 day DMA	20.66
12 day DMA	20.47
20 day DMA	20.44
35 day DMA	20.22
50 day DMA	20.19
100 day DMA	20.29
150 day DMA	19.64
200 day DMA	18.83

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.66	20.62	20.56
12 day EMA	20.53	20.49	20.44
20 day EMA	20.43	20.4	20.36
35 day EMA	20.33	20.31	20.28
50 day EMA	20.25	20.23	20.21

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.66	20.55	20.48
12 day SMA	20.47	20.44	20.39
20 day SMA	20.44	20.43	20.41
35 day SMA	20.22	20.2	20.18
50 day SMA	20.19	20.18	20.17
100 day SMA	20.29	20.28	20.27
150 day SMA	19.64	19.61	19.58
200 day SMA	18.83	18.8	18.78