HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 20.07 and 20.25

Daily Target 1	20.03
Daily Target 2	20.11
Daily Target 3	20.206666666667
Daily Target 4	20.29
Daily Target 5	20.39

Daily price and volume Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Wed 01 July 2026	20.20 (-1.94%)	20.30	20.12 - 20.30	2.0082 times
Tue 30 June 2026	20.60 (1.28%)	20.65	20.27 - 20.76	0.5943 times
Mon 29 June 2026	20.34 (0.44%)	20.50	20.34 - 20.58	0.6762 times
Fri 26 June 2026	20.25 (0.15%)	20.25	19.72 - 20.25	2.582 times
Thu 25 June 2026	20.22 (-1.37%)	20.22	20.22 - 20.22	0.3689 times
Wed 24 June 2026	20.50 (1.54%)	20.23	20.23 - 20.65	1.2295 times
Tue 23 June 2026	20.19 (-0.93%)	20.40	20.15 - 20.40	0.2254 times
Mon 22 June 2026	20.38 (-0.63%)	20.50	20.38 - 20.50	0.4508 times
Thu 18 June 2026	20.51 (0%)	20.57	20.51 - 20.62	0.7787 times
Wed 17 June 2026	20.51 (0.29%)	20.41	20.38 - 20.53	1.0861 times
Tue 16 June 2026	20.45 (-0.92%)	20.75	20.43 - 20.75	1.7213 times

Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 19.84 and 20.48

Weekly Target 1	19.72
Weekly Target 2	19.96
Weekly Target 3	20.36
Weekly Target 4	20.6
Weekly Target 5	21

Weekly price and volumes for Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Wed 01 July 2026	20.20 (-0.25%)	20.50	20.12 - 20.76	1.0256 times
Fri 26 June 2026	20.25 (-1.27%)	20.50	19.72 - 20.65	1.5192 times
Thu 18 June 2026	20.51 (0.34%)	20.52	20.38 - 20.75	1.4615 times
Fri 12 June 2026	20.44 (-0.68%)	20.76	20.40 - 20.76	0.6667 times
Fri 05 June 2026	20.58 (-1.53%)	20.86	20.50 - 20.99	1.1346 times
Fri 29 May 2026	20.90 (1.01%)	20.83	20.62 - 21.00	0.641 times
Fri 22 May 2026	20.69 (-0.72%)	20.72	20.60 - 20.98	1.4744 times
Fri 15 May 2026	20.84 (-0.67%)	20.98	20.68 - 20.99	1.0833 times
Fri 08 May 2026	20.98 (0.62%)	20.83	20.73 - 20.98	0.4231 times
Wed 06 May 2026	20.85 (-0.81%)	20.80	20.73 - 20.95	0.5705 times
Fri 01 May 2026	21.02 (-1.73%)	21.04	20.65 - 21.38	1.3333 times

weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 20.07 and 20.25

Monthly Target 1	20.03
Monthly Target 2	20.11
Monthly Target 3	20.206666666667
Monthly Target 4	20.29
Monthly Target 5	20.39

Monthly price and volumes Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Wed 01 July 2026	20.20 (-1.94%)	20.30	20.12 - 20.30	0.0959 times
Tue 30 June 2026	20.60 (-1.44%)	20.86	19.72 - 20.99	0.7905 times
Fri 29 May 2026	20.90 (-0.48%)	21.00	20.60 - 21.13	0.6565 times
Thu 30 April 2026	21.00 (2.44%)	20.39	19.02 - 21.90	1.1408 times
Tue 31 March 2026	20.50 (-5.31%)	21.64	20.13 - 21.76	0.4746 times
Fri 27 February 2026	21.65 (4.59%)	20.69	20.55 - 21.83	0.7054 times
Fri 30 January 2026	20.70 (0.29%)	20.65	19.80 - 20.93	2.213 times
Wed 31 December 2025	20.64 (2.18%)	20.15	18.52 - 20.64	1.9234 times
Wed 26 November 2025	20.20 (-0.79%)	20.35	19.69 - 20.42	0.5899 times
Fri 31 October 2025	20.36 (-2.02%)	20.56	19.61 - 21.35	1.41 times
Tue 30 September 2025	20.78 (4.42%)	19.90	19.76 - 20.94	2.4116 times

monthly chart HovnanianEnterprises

Indicator Analysis of HovnanianEnterprises

Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOVNP on MunafaSutra.com for free

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period	DMA value
5 day DMA	20.32
12 day DMA	20.4
20 day DMA	20.45
35 day DMA	20.62
50 day DMA	20.76
100 day DMA	20.82
150 day DMA	20.62
200 day DMA	20.56

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.35	20.42	20.33
12 day EMA	20.39	20.43	20.4
20 day EMA	20.47	20.5	20.49
35 day EMA	20.58	20.6	20.6
50 day EMA	20.71	20.73	20.74

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.32	20.38	20.3
12 day SMA	20.4	20.42	20.41
20 day SMA	20.45	20.48	20.49
35 day SMA	20.62	20.64	20.65
50 day SMA	20.76	20.78	20.79
100 day SMA	20.82	20.83	20.83
150 day SMA	20.62	20.62	20.61
200 day SMA	20.56	20.56	20.55