HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 20.76 and 20.92

Daily Target 1	20.63
Daily Target 2	20.73
Daily Target 3	20.786666666667
Daily Target 4	20.89
Daily Target 5	20.95

Daily price and volume Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Fri 15 May 2026	20.84 (-0.53%)	20.84	20.68 - 20.84	2.0922 times
Thu 14 May 2026	20.95 (0.24%)	20.95	20.88 - 20.95	2.3759 times
Wed 13 May 2026	20.90 (0%)	20.99	20.90 - 20.99	0.2482 times
Tue 12 May 2026	20.90 (-0.05%)	20.90	20.80 - 20.96	0.8865 times
Mon 11 May 2026	20.91 (-0.33%)	20.98	20.91 - 20.98	0.3901 times
Fri 08 May 2026	20.98 (0.62%)	20.90	20.85 - 20.98	0.7447 times
Thu 07 May 2026	20.85 (0%)	20.82	20.80 - 20.85	0.5319 times
Wed 06 May 2026	20.85 (0%)	20.83	20.73 - 20.85	1.0638 times
Wed 06 May 2026	20.85 (0.43%)	20.83	20.73 - 20.85	1.0638 times
Tue 05 May 2026	20.76 (-0.19%)	20.90	20.76 - 20.90	0.6028 times
Mon 04 May 2026	20.80 (-1.05%)	20.80	20.80 - 20.95	1.4894 times

Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 20.61 and 20.92

Weekly Target 1	20.53
Weekly Target 2	20.68
Weekly Target 3	20.836666666667
Weekly Target 4	20.99
Weekly Target 5	21.15

Weekly price and volumes for Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Fri 15 May 2026	20.84 (-0.67%)	20.98	20.68 - 20.99	0.9802 times
Fri 08 May 2026	20.98 (0.62%)	20.83	20.73 - 20.98	0.3828 times
Wed 06 May 2026	20.85 (-0.81%)	20.80	20.73 - 20.95	0.5162 times
Fri 01 May 2026	21.02 (-1.73%)	21.04	20.65 - 21.38	1.2064 times
Thu 23 April 2026	21.39 (0.66%)	21.28	21.08 - 21.90	0.6786 times
Fri 17 April 2026	21.25 (6.52%)	19.78	19.72 - 21.60	2.3781 times
Fri 10 April 2026	19.95 (0.4%)	20.00	19.02 - 20.00	1.8967 times
Thu 02 April 2026	19.87 (-3.21%)	20.44	19.72 - 20.55	1.2064 times
Fri 27 March 2026	20.53 (-1.53%)	20.80	20.28 - 20.83	0.551 times
Fri 20 March 2026	20.85 (-2.07%)	21.60	20.85 - 21.60	0.2035 times
Thu 12 March 2026	21.29 (-0.23%)	21.23	21.00 - 21.76	0.5162 times

weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 20.54 and 20.99

Monthly Target 1	20.43
Monthly Target 2	20.64
Monthly Target 3	20.883333333333
Monthly Target 4	21.09
Monthly Target 5	21.33

Monthly price and volumes Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Fri 15 May 2026	20.84 (-0.76%)	21.00	20.68 - 21.13	0.2582 times
Thu 30 April 2026	21.00 (2.44%)	20.39	19.02 - 21.90	0.8828 times
Tue 31 March 2026	20.50 (-5.31%)	21.64	20.13 - 21.76	0.3673 times
Fri 27 February 2026	21.65 (4.59%)	20.69	20.55 - 21.83	0.5459 times
Fri 30 January 2026	20.70 (0.29%)	20.65	19.80 - 20.93	1.7127 times
Wed 31 December 2025	20.64 (2.18%)	20.15	18.52 - 20.64	1.4886 times
Wed 26 November 2025	20.20 (-0.79%)	20.35	19.69 - 20.42	0.4566 times
Fri 31 October 2025	20.36 (-2.02%)	20.56	19.61 - 21.35	1.0912 times
Tue 30 September 2025	20.78 (4.42%)	19.90	19.76 - 20.94	1.8664 times
Fri 29 August 2025	19.90 (2.58%)	19.39	19.10 - 20.25	1.3303 times
Thu 31 July 2025	19.40 (18.29%)	16.15	16.14 - 20.00	4.6068 times

monthly chart HovnanianEnterprises

Indicator Analysis of HovnanianEnterprises

Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOVNP on MunafaSutra.com for free

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period	DMA value
5 day DMA	20.9
12 day DMA	20.88
20 day DMA	21.05
35 day DMA	20.67
50 day DMA	20.81
100 day DMA	20.74
150 day DMA	20.58
200 day DMA	20.4

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.89	20.92	20.91
12 day EMA	20.91	20.92	20.92
20 day EMA	20.89	20.9	20.89
35 day EMA	20.92	20.93	20.93
50 day EMA	20.88	20.88	20.88

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.9	20.93	20.91
12 day SMA	20.88	20.9	20.91
20 day SMA	21.05	21.07	21.06
35 day SMA	20.67	20.66	20.65
50 day SMA	20.81	20.82	20.84
100 day SMA	20.74	20.73	20.72
150 day SMA	20.58	20.58	20.58
200 day SMA	20.4	20.38	20.36