Login or Join
HomepageHighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy
Strong Daily Stock price targets for HighpeakEnergy HPK are 6.59 and 6.96
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.6766666666667 |
| Daily Target 4 | 6.87 |
| Daily Target 5 | 7.05 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.70 (0.6%) | 6.64 | 6.48 - 6.85 | 0.6657 times | Wed 01 July 2026 | 6.66 (-4.72%) | 6.99 | 6.63 - 7.19 | 0.7812 times | Tue 30 June 2026 | 6.99 (4.33%) | 6.78 | 6.71 - 7.09 | 0.9343 times | Mon 29 June 2026 | 6.70 (-1.33%) | 6.85 | 6.62 - 6.93 | 0.647 times | Fri 26 June 2026 | 6.79 (-2.58%) | 6.87 | 6.64 - 7.03 | 1.582 times | Thu 25 June 2026 | 6.97 (2.8%) | 6.70 | 6.70 - 7.01 | 0.8745 times | Wed 24 June 2026 | 6.78 (-5.57%) | 7.07 | 6.39 - 7.07 | 1.5642 times | Tue 23 June 2026 | 7.18 (-4.39%) | 7.46 | 6.99 - 7.60 | 0.6414 times | Mon 22 June 2026 | 7.51 (4.6%) | 7.19 | 7.19 - 7.52 | 0.7859 times | Thu 18 June 2026 | 7.18 (-4.9%) | 7.57 | 6.80 - 7.59 | 1.524 times | Wed 17 June 2026 | 7.55 (0.4%) | 7.47 | 7.37 - 7.67 | 0.8183 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 6.24 and 6.95
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.79 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.70 (-1.33%) | 6.85 | 6.48 - 7.19 | 0.6106 times | Fri 26 June 2026 | 6.79 (-5.43%) | 7.19 | 6.39 - 7.60 | 1.0986 times | Thu 18 June 2026 | 7.18 (-8.54%) | 7.46 | 6.80 - 7.83 | 1.1499 times | Fri 12 June 2026 | 7.85 (3.84%) | 7.62 | 7.23 - 8.56 | 0.9683 times | Fri 05 June 2026 | 7.56 (6.48%) | 7.22 | 7.22 - 8.43 | 1.0683 times | Fri 29 May 2026 | 7.10 (-9.55%) | 7.60 | 6.64 - 7.78 | 0.9971 times | Fri 22 May 2026 | 7.85 (10.56%) | 7.04 | 6.89 - 8.44 | 1.3658 times | Fri 15 May 2026 | 7.10 (21.99%) | 5.91 | 5.85 - 7.30 | 1.165 times | Fri 08 May 2026 | 5.82 (-6.13%) | 6.37 | 4.92 - 6.41 | 1.0761 times | Wed 06 May 2026 | 6.20 (-7.46%) | 6.70 | 6.13 - 6.98 | 0.5002 times | Fri 01 May 2026 | 6.70 (7.54%) | 6.25 | 6.25 - 6.97 | 0.968 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 6.24 and 6.95
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 6.79 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.70 (-4.15%) | 6.99 | 6.48 - 7.19 | 0.0655 times | Tue 30 June 2026 | 6.99 (-1.55%) | 7.22 | 6.39 - 8.56 | 1.0334 times | Fri 29 May 2026 | 7.10 (4.72%) | 6.74 | 4.92 - 8.44 | 1.1745 times | Thu 30 April 2026 | 6.78 (-1.74%) | 6.61 | 5.08 - 7.34 | 1.2074 times | Tue 31 March 2026 | 6.90 (32.44%) | 5.70 | 5.08 - 7.94 | 1.8091 times | Fri 27 February 2026 | 5.21 (14.51%) | 4.47 | 4.25 - 5.60 | 1.0221 times | Fri 30 January 2026 | 4.55 (-4.01%) | 4.77 | 3.85 - 5.10 | 1.2093 times | Wed 31 December 2025 | 4.74 (-29.36%) | 6.69 | 4.19 - 7.00 | 1.1105 times | Fri 28 November 2025 | 6.71 (0.9%) | 6.23 | 5.18 - 6.76 | 0.5839 times | Fri 31 October 2025 | 6.65 (-5.94%) | 7.07 | 6.13 - 7.46 | 0.7843 times | Tue 30 September 2025 | 7.07 (-8.18%) | 7.66 | 6.60 - 7.87 | 0.5902 times |
Indicator Analysis of HighpeakEnergy
Please login to view indicator analysis. or View indicator analysis of HighpeakEnergy HPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.08 |
| 100 day DMA | 6.5 |
| 150 day DMA | 5.94 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.85 | 6.94 |
| 12 day EMA | 7.01 | 7.07 | 7.14 |
| 20 day EMA | 7.13 | 7.18 | 7.23 |
| 35 day EMA | 7.06 | 7.08 | 7.11 |
| 50 day EMA | 6.94 | 6.95 | 6.96 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.82 | 6.85 |
| 12 day SMA | 7.04 | 7.12 | 7.22 |
| 20 day SMA | 7.36 | 7.43 | 7.5 |
| 35 day SMA | 7.36 | 7.37 | 7.35 |
| 50 day SMA | 7.08 | 7.07 | 7.06 |
| 100 day SMA | 6.5 | 6.48 | 6.46 |
| 150 day SMA | 5.94 | 5.94 | 5.94 |
| 200 day SMA | 6.11 | 6.11 | 6.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.