Login or Join
HomepageHighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy
Strong Daily Stock price targets for HighpeakEnergy HPK are 6.98 and 7.25
| Daily Target 1 | 6.75 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.0233333333333 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.29 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.10 (2.6%) | 7.03 | 6.85 - 7.12 | 0.7218 times | Thu 26 March 2026 | 6.92 (5.65%) | 6.68 | 6.62 - 7.12 | 0.6843 times | Wed 25 March 2026 | 6.55 (-5.07%) | 6.75 | 6.34 - 6.75 | 0.7847 times | Tue 24 March 2026 | 6.90 (6.98%) | 6.50 | 6.50 - 7.15 | 1.0166 times | Mon 23 March 2026 | 6.45 (-5.84%) | 6.55 | 6.29 - 6.77 | 1.1903 times | Fri 20 March 2026 | 6.85 (0.74%) | 6.73 | 6.60 - 6.93 | 0.6462 times | Thu 19 March 2026 | 6.80 (1.64%) | 6.86 | 6.61 - 7.00 | 0.6552 times | Tue 17 March 2026 | 6.69 (2.92%) | 6.65 | 6.40 - 6.89 | 0.8237 times | Mon 16 March 2026 | 6.50 (8.15%) | 6.02 | 5.82 - 6.79 | 1.5001 times | Fri 13 March 2026 | 6.01 (5.62%) | 5.62 | 5.34 - 6.01 | 1.9772 times | Thu 12 March 2026 | 5.69 (-2.9%) | 5.33 | 5.26 - 6.02 | 2.9006 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 6.7 and 7.56
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.8466666666667 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.10 (3.65%) | 6.55 | 6.29 - 7.15 | 0.9654 times | Fri 20 March 2026 | 6.85 (13.98%) | 6.02 | 5.82 - 7.00 | 0.7958 times | Fri 13 March 2026 | 6.01 (7.71%) | 5.70 | 5.26 - 6.10 | 1.9329 times | Fri 06 March 2026 | 5.58 (7.1%) | 5.70 | 5.08 - 6.04 | 1.8151 times | Fri 27 February 2026 | 5.21 (-1.7%) | 5.32 | 4.76 - 5.41 | 0.5654 times | Fri 20 February 2026 | 5.30 (4.13%) | 5.10 | 4.57 - 5.60 | 1.0477 times | Fri 13 February 2026 | 5.09 (0%) | 4.64 | 4.60 - 5.17 | 0.2022 times | Fri 13 February 2026 | 5.09 (6.26%) | 4.85 | 4.37 - 5.27 | 0.7799 times | Fri 06 February 2026 | 4.79 (5.27%) | 4.47 | 4.25 - 5.03 | 0.8801 times | Fri 30 January 2026 | 4.55 (15.48%) | 4.00 | 3.85 - 4.84 | 1.0155 times | Fri 23 January 2026 | 3.94 (-14.53%) | 4.60 | 3.86 - 4.65 | 1.2716 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 6.09 and 8.16
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6.4433333333333 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.10 (36.28%) | 5.70 | 5.08 - 7.15 | 1.8544 times | Fri 27 February 2026 | 5.21 (14.51%) | 4.47 | 4.25 - 5.60 | 1.1698 times | Fri 30 January 2026 | 4.55 (-4.01%) | 4.77 | 3.85 - 5.10 | 1.3839 times | Wed 31 December 2025 | 4.74 (-29.36%) | 6.69 | 4.19 - 7.00 | 1.2709 times | Fri 28 November 2025 | 6.71 (0.9%) | 6.23 | 5.18 - 6.76 | 0.6682 times | Fri 31 October 2025 | 6.65 (-5.94%) | 7.07 | 6.13 - 7.46 | 0.8975 times | Tue 30 September 2025 | 7.07 (-8.18%) | 7.66 | 6.60 - 7.87 | 0.6755 times | Fri 29 August 2025 | 7.70 (-22.77%) | 9.84 | 7.00 - 9.86 | 0.9279 times | Thu 31 July 2025 | 9.97 (1.73%) | 9.82 | 8.04 - 10.46 | 0.6563 times | Mon 30 June 2025 | 9.80 (-0.91%) | 10.06 | 9.69 - 12.00 | 0.4956 times | Fri 30 May 2025 | 9.89 (23.47%) | 8.04 | 7.84 - 10.78 | 0.571 times |
Indicator Analysis of HighpeakEnergy
Please login to view indicator analysis. or View indicator analysis of HighpeakEnergy HPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.11 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.91 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.72 | 6.62 |
| 12 day EMA | 6.52 | 6.42 | 6.33 |
| 20 day EMA | 6.21 | 6.12 | 6.04 |
| 35 day EMA | 5.79 | 5.71 | 5.64 |
| 50 day EMA | 5.36 | 5.29 | 5.22 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.73 | 6.71 |
| 12 day SMA | 6.53 | 6.39 | 6.29 |
| 20 day SMA | 6.11 | 6.01 | 5.91 |
| 35 day SMA | 5.64 | 5.57 | 5.51 |
| 50 day SMA | 5.28 | 5.24 | 5.19 |
| 100 day SMA | 5.31 | 5.3 | 5.3 |
| 150 day SMA | 5.91 | 5.91 | 5.92 |
| 200 day SMA | 6.78 | 6.8 | 6.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.