HighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HighpeakEnergy

Strong Daily Stock price targets for HighpeakEnergy HPK are 6.97 and 7.24

Daily Target 16.75
Daily Target 26.92
Daily Target 37.0166666666667
Daily Target 47.19
Daily Target 57.29

Daily price and volume Highpeak Energy

Date Closing Open Range Volume
Fri 15 May 2026 7.10 (4.57%) 6.84 6.84 - 7.11 1.0479 times
Thu 14 May 2026 6.79 (1.49%) 6.68 6.63 - 6.88 0.536 times
Wed 13 May 2026 6.69 (-2.9%) 6.90 6.67 - 7.30 1.1175 times
Tue 12 May 2026 6.89 (15.41%) 6.10 5.99 - 6.89 1.1917 times
Mon 11 May 2026 5.97 (2.58%) 5.91 5.85 - 6.08 0.6316 times
Fri 08 May 2026 5.82 (4.11%) 5.58 5.48 - 5.98 1.0126 times
Thu 07 May 2026 5.59 (-9.55%) 5.87 4.92 - 6.01 2.1786 times
Wed 06 May 2026 6.18 (-0.32%) 6.37 6.13 - 6.41 0.988 times
Wed 06 May 2026 6.20 (-8.69%) 6.37 6.13 - 6.41 0.7031 times
Tue 05 May 2026 6.79 (-1.88%) 6.79 6.64 - 6.87 0.593 times
Mon 04 May 2026 6.92 (3.28%) 6.70 6.70 - 6.98 0.6464 times

Daily chart HighpeakEnergy

Weekly price and charts HighpeakEnergy

Strong weekly Stock price targets for HighpeakEnergy HPK are 6.48 and 7.93

Weekly Target 15.3
Weekly Target 26.2
Weekly Target 36.75
Weekly Target 47.65
Weekly Target 58.2

Weekly price and volumes for Highpeak Energy

Date Closing Open Range Volume
Fri 15 May 2026 7.10 (21.99%) 5.91 5.85 - 7.30 1.0221 times
Fri 08 May 2026 5.82 (-6.13%) 6.37 4.92 - 6.41 0.9441 times
Wed 06 May 2026 6.20 (-7.46%) 6.70 6.13 - 6.98 0.4388 times
Fri 01 May 2026 6.70 (7.54%) 6.25 6.25 - 6.97 0.8493 times
Fri 24 April 2026 6.23 (16.45%) 5.43 5.32 - 6.45 1.1272 times
Fri 17 April 2026 5.35 (-15.75%) 6.67 5.08 - 6.72 1.2235 times
Fri 10 April 2026 6.35 (-7.97%) 6.92 6.10 - 7.33 1.1095 times
Thu 02 April 2026 6.90 (-2.82%) 7.14 6.18 - 7.94 1.2605 times
Fri 27 March 2026 7.10 (3.65%) 6.55 6.29 - 7.15 1.1099 times
Fri 20 March 2026 6.85 (13.98%) 6.02 5.82 - 7.00 0.915 times
Fri 13 March 2026 6.01 (7.71%) 5.70 5.26 - 6.10 2.2222 times

weekly chart HighpeakEnergy

Monthly price and charts HighpeakEnergy

Strong monthly Stock price targets for HighpeakEnergy HPK are 6.01 and 8.39

Monthly Target 14.06
Monthly Target 25.58
Monthly Target 36.44
Monthly Target 47.96
Monthly Target 58.82

Monthly price and volumes Highpeak Energy

Date Closing Open Range Volume
Fri 15 May 2026 7.10 (4.72%) 6.74 4.92 - 7.30 0.6592 times
Thu 30 April 2026 6.78 (-1.74%) 6.61 5.08 - 7.34 1.2356 times
Tue 31 March 2026 6.90 (32.44%) 5.70 5.08 - 7.94 1.8514 times
Fri 27 February 2026 5.21 (14.51%) 4.47 4.25 - 5.60 1.046 times
Fri 30 January 2026 4.55 (-4.01%) 4.77 3.85 - 5.10 1.2375 times
Wed 31 December 2025 4.74 (-29.36%) 6.69 4.19 - 7.00 1.1364 times
Fri 28 November 2025 6.71 (0.9%) 6.23 5.18 - 6.76 0.5975 times
Fri 31 October 2025 6.65 (-5.94%) 7.07 6.13 - 7.46 0.8026 times
Tue 30 September 2025 7.07 (-8.18%) 7.66 6.60 - 7.87 0.604 times
Fri 29 August 2025 7.70 (-22.77%) 9.84 7.00 - 9.86 0.8298 times
Thu 31 July 2025 9.97 (1.73%) 9.82 8.04 - 10.46 0.5868 times

monthly chart HighpeakEnergy

DMA SMA EMA moving averages of Highpeak Energy HPK

DMA (daily moving average) of Highpeak Energy HPK

DMA period DMA value
5 day DMA 6.69
12 day DMA 6.47
20 day DMA 6.46
35 day DMA 6.42
50 day DMA 6.39
100 day DMA 5.56
150 day DMA 5.71
200 day DMA 6.15

EMA (exponential moving average) of Highpeak Energy HPK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.746.566.44
12 day EMA6.536.436.37
20 day EMA6.476.46.36
35 day EMA6.46.366.33
50 day EMA6.356.326.3

SMA (simple moving average) of Highpeak Energy HPK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.696.436.19
12 day SMA6.476.446.46
20 day SMA6.466.396.31
35 day SMA6.426.426.42
50 day SMA6.396.366.33
100 day SMA5.565.535.51
150 day SMA5.715.715.71
200 day SMA6.156.166.18
Back to top | Use Dark Theme