Login or Join
HomepageHighpeakEnergy HPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy
Strong Daily Stock price targets for HighpeakEnergy HPK are 4.38 and 4.58
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.4233333333333 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.62 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.43 (2.31%) | 4.39 | 4.32 - 4.52 | 0.586 times | Tue 27 January 2026 | 4.33 (9.62%) | 3.96 | 3.93 - 4.43 | 1.2707 times | Mon 26 January 2026 | 3.95 (0.25%) | 4.00 | 3.85 - 4.19 | 1.0387 times | Fri 23 January 2026 | 3.94 (1.29%) | 3.93 | 3.90 - 4.03 | 1.1655 times | Thu 22 January 2026 | 3.89 (-8.9%) | 4.25 | 3.86 - 4.35 | 2.2765 times | Wed 21 January 2026 | 4.27 (2.15%) | 4.31 | 4.17 - 4.50 | 1.258 times | Tue 20 January 2026 | 4.18 (-9.33%) | 4.60 | 4.14 - 4.65 | 0.8984 times | Fri 16 January 2026 | 4.61 (-2.33%) | 4.67 | 4.49 - 4.72 | 0.4806 times | Thu 15 January 2026 | 4.72 (-4.26%) | 4.84 | 4.58 - 4.84 | 0.5409 times | Wed 14 January 2026 | 4.93 (5.34%) | 4.57 | 4.57 - 5.10 | 0.4846 times | Tue 13 January 2026 | 4.68 (7.59%) | 4.42 | 4.41 - 4.75 | 0.7546 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPK are 4.14 and 4.81
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.2666666666667 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.43 (12.44%) | 4.00 | 3.85 - 4.52 | 0.8203 times | Fri 23 January 2026 | 3.94 (-14.53%) | 4.60 | 3.86 - 4.65 | 1.5861 times | Fri 16 January 2026 | 4.61 (5.25%) | 4.37 | 4.27 - 5.10 | 0.8114 times | Fri 09 January 2026 | 4.38 (-2.01%) | 4.60 | 4.00 - 4.70 | 1.2521 times | Fri 02 January 2026 | 4.47 (4.68%) | 4.32 | 4.29 - 4.87 | 0.9744 times | Fri 26 December 2025 | 4.27 (0.47%) | 4.33 | 4.25 - 4.55 | 0.6396 times | Fri 19 December 2025 | 4.25 (-13.62%) | 4.95 | 4.19 - 5.01 | 1.2529 times | Fri 12 December 2025 | 4.92 (-14.73%) | 5.77 | 4.87 - 5.78 | 1.0846 times | Fri 05 December 2025 | 5.77 (-14.01%) | 6.69 | 5.72 - 7.00 | 0.9703 times | Fri 28 November 2025 | 6.71 (8.75%) | 6.24 | 6.08 - 6.76 | 0.6083 times | Fri 21 November 2025 | 6.17 (3.01%) | 6.02 | 5.47 - 6.18 | 0.67 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPK are 3.52 and 4.77
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.46 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.43 (-6.54%) | 4.77 | 3.85 - 5.10 | 1.5826 times | Wed 31 December 2025 | 4.74 (-29.36%) | 6.69 | 4.19 - 7.00 | 1.5919 times | Fri 28 November 2025 | 6.71 (0.9%) | 6.23 | 5.18 - 6.76 | 0.837 times | Fri 31 October 2025 | 6.65 (-5.94%) | 7.07 | 6.13 - 7.46 | 1.1242 times | Tue 30 September 2025 | 7.07 (-8.18%) | 7.66 | 6.60 - 7.87 | 0.8461 times | Fri 29 August 2025 | 7.70 (-22.77%) | 9.84 | 7.00 - 9.86 | 1.1623 times | Thu 31 July 2025 | 9.97 (1.73%) | 9.82 | 8.04 - 10.46 | 0.822 times | Mon 30 June 2025 | 9.80 (-0.91%) | 10.06 | 9.69 - 12.00 | 0.6208 times | Fri 30 May 2025 | 9.89 (23.47%) | 8.04 | 7.84 - 10.78 | 0.7152 times | Wed 30 April 2025 | 8.01 (-36.73%) | 12.57 | 7.82 - 13.07 | 0.6979 times | Mon 31 March 2025 | 12.66 (-2.01%) | 12.92 | 10.66 - 13.12 | 0.6203 times |
Indicator Analysis of HighpeakEnergy
Please login to view indicator analysis. or View indicator analysis of HighpeakEnergy HPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Highpeak Energy HPK
DMA (daily moving average) of Highpeak Energy HPK
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.55 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.92 |
| 150 day DMA | 6.86 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Highpeak Energy HPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.16 | 4.08 |
| 12 day EMA | 4.29 | 4.27 | 4.26 |
| 20 day EMA | 4.4 | 4.4 | 4.41 |
| 35 day EMA | 4.72 | 4.74 | 4.76 |
| 50 day EMA | 5.01 | 5.03 | 5.06 |
SMA (simple moving average) of Highpeak Energy HPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.08 | 4.05 |
| 12 day SMA | 4.36 | 4.35 | 4.35 |
| 20 day SMA | 4.39 | 4.4 | 4.4 |
| 35 day SMA | 4.55 | 4.59 | 4.64 |
| 50 day SMA | 5.03 | 5.06 | 5.09 |
| 100 day SMA | 5.92 | 5.95 | 5.99 |
| 150 day SMA | 6.86 | 6.89 | 6.94 |
| 200 day SMA | 7.58 | 7.6 | 7.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.