Login or Join
HomepageHirequestInc HQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hirequest Inc HQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HirequestInc
Strong Daily Stock price targets for HirequestInc HQI are 12.33 and 13.11
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.48 |
| Daily Target 3 | 12.963333333333 |
| Daily Target 4 | 13.26 |
| Daily Target 5 | 13.74 |
Daily price and volume Hirequest Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.77 (-4.91%) | 12.90 | 12.67 - 13.45 | 0.4569 times | Wed 01 July 2026 | 13.43 (6.93%) | 12.91 | 12.65 - 13.64 | 0.7978 times | Tue 30 June 2026 | 12.56 (-5.56%) | 13.20 | 12.43 - 13.53 | 0.6929 times | Mon 29 June 2026 | 13.30 (-1.04%) | 13.65 | 12.67 - 13.65 | 0.6404 times | Fri 26 June 2026 | 13.44 (7.35%) | 12.39 | 12.39 - 13.54 | 4.8577 times | Thu 25 June 2026 | 12.52 (-1.26%) | 12.83 | 12.52 - 12.89 | 0.2584 times | Wed 24 June 2026 | 12.68 (1.12%) | 13.16 | 12.36 - 13.87 | 0.3858 times | Tue 23 June 2026 | 12.54 (1.21%) | 12.38 | 12.36 - 12.54 | 0.221 times | Mon 22 June 2026 | 12.39 (-1.67%) | 12.78 | 11.87 - 12.96 | 0.588 times | Thu 18 June 2026 | 12.60 (-3.23%) | 13.15 | 11.91 - 13.15 | 1.1011 times | Wed 17 June 2026 | 13.02 (1.48%) | 12.66 | 12.66 - 13.21 | 0.4981 times |
Weekly price and charts HirequestInc
Strong weekly Stock price targets for HirequestInc HQI are 11.99 and 13.21
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.95 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Hirequest Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.77 (-4.99%) | 13.65 | 12.43 - 13.65 | 0.8418 times | Fri 26 June 2026 | 13.44 (6.67%) | 12.78 | 11.87 - 13.87 | 2.0526 times | Thu 18 June 2026 | 12.60 (-9.81%) | 14.24 | 11.91 - 14.24 | 0.8271 times | Fri 12 June 2026 | 13.97 (6.8%) | 13.23 | 12.03 - 14.54 | 0.9465 times | Fri 05 June 2026 | 13.08 (-0.53%) | 12.86 | 12.17 - 13.38 | 0.7504 times | Fri 29 May 2026 | 13.15 (9.13%) | 12.19 | 12.19 - 13.39 | 0.7553 times | Fri 22 May 2026 | 12.05 (-2.74%) | 12.03 | 11.76 - 12.69 | 0.6395 times | Fri 15 May 2026 | 12.39 (3.77%) | 11.94 | 11.00 - 13.19 | 1.0708 times | Fri 08 May 2026 | 11.94 (0.34%) | 11.70 | 11.38 - 12.39 | 0.8588 times | Wed 06 May 2026 | 11.90 (6.73%) | 11.10 | 10.90 - 12.10 | 1.2572 times | Fri 01 May 2026 | 11.15 (0.81%) | 10.92 | 10.59 - 11.90 | 1.435 times |
Monthly price and charts HirequestInc
Strong monthly Stock price targets for HirequestInc HQI are 12.22 and 13.21
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 13.02 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Hirequest Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.77 (1.67%) | 12.91 | 12.65 - 13.64 | 0.0789 times | Tue 30 June 2026 | 12.56 (-4.49%) | 12.86 | 11.87 - 14.54 | 0.9689 times | Fri 29 May 2026 | 13.15 (13.66%) | 11.70 | 10.90 - 13.39 | 0.9568 times | Thu 30 April 2026 | 11.57 (15.93%) | 10.13 | 9.97 - 11.90 | 0.9891 times | Tue 31 March 2026 | 9.98 (-14.41%) | 11.60 | 9.65 - 12.47 | 0.7328 times | Fri 27 February 2026 | 11.66 (3.83%) | 11.18 | 10.28 - 12.48 | 1.0558 times | Fri 30 January 2026 | 11.23 (6.85%) | 10.91 | 10.30 - 11.88 | 1.3736 times | Wed 31 December 2025 | 10.51 (20.94%) | 8.63 | 7.38 - 11.10 | 2.6058 times | Fri 28 November 2025 | 8.69 (1.88%) | 8.28 | 7.61 - 10.00 | 0.5708 times | Fri 31 October 2025 | 8.53 (-11.33%) | 9.76 | 8.04 - 9.76 | 0.6676 times | Tue 30 September 2025 | 9.62 (-1.43%) | 9.80 | 9.30 - 10.30 | 0.4278 times |
Indicator Analysis of HirequestInc
Please login to view indicator analysis. or View indicator analysis of HirequestInc HQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hirequest Inc HQI
DMA (daily moving average) of Hirequest Inc HQI
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 12.84 |
| 20 day DMA | 13 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.45 |
| 100 day DMA | 11.58 |
| 150 day DMA | 11.03 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Hirequest Inc HQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 13.06 | 12.88 |
| 12 day EMA | 12.95 | 12.98 | 12.9 |
| 20 day EMA | 12.89 | 12.9 | 12.84 |
| 35 day EMA | 12.61 | 12.6 | 12.55 |
| 50 day EMA | 12.34 | 12.32 | 12.27 |
SMA (simple moving average) of Hirequest Inc HQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.05 | 12.9 |
| 12 day SMA | 12.84 | 12.89 | 12.93 |
| 20 day SMA | 13 | 12.99 | 12.96 |
| 35 day SMA | 12.84 | 12.8 | 12.75 |
| 50 day SMA | 12.45 | 12.4 | 12.33 |
| 100 day SMA | 11.58 | 11.56 | 11.54 |
| 150 day SMA | 11.03 | 11 | 10.97 |
| 200 day SMA | 10.54 | 10.52 | 10.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.