Login or Join
HomepageHirequestInc HQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hirequest Inc HQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HirequestInc
Strong Daily Stock price targets for HirequestInc HQI are 11.12 and 11.78
| Daily Target 1 | 10.57 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.23 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 11.89 |
Daily price and volume Hirequest Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.45 (4.47%) | 10.82 | 10.79 - 11.45 | 0.7577 times | Wed 28 January 2026 | 10.96 (-1.53%) | 10.90 | 10.60 - 10.96 | 1.0319 times | Tue 27 January 2026 | 11.13 (1.55%) | 10.86 | 10.85 - 11.21 | 0.6132 times | Mon 26 January 2026 | 10.96 (-3.01%) | 11.30 | 10.78 - 11.30 | 0.8026 times | Fri 23 January 2026 | 11.30 (-0.44%) | 11.36 | 11.00 - 11.43 | 0.2592 times | Thu 22 January 2026 | 11.35 (-0.7%) | 11.36 | 11.23 - 11.63 | 0.4636 times | Wed 21 January 2026 | 11.43 (4.38%) | 11.08 | 11.00 - 11.53 | 1.4556 times | Tue 20 January 2026 | 10.95 (0%) | 10.92 | 10.80 - 11.07 | 1.3061 times | Fri 16 January 2026 | 10.95 (-0.09%) | 10.92 | 10.67 - 11.22 | 1.9143 times | Thu 15 January 2026 | 10.96 (2.81%) | 10.83 | 10.60 - 11.05 | 1.3958 times | Wed 14 January 2026 | 10.66 (0.38%) | 10.67 | 10.51 - 10.74 | 0.8524 times |
Weekly price and charts HirequestInc
Strong weekly Stock price targets for HirequestInc HQI are 11.03 and 11.88
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.166666666667 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Hirequest Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.45 (1.33%) | 11.30 | 10.60 - 11.45 | 0.3607 times | Fri 23 January 2026 | 11.30 (3.2%) | 10.92 | 10.80 - 11.63 | 0.3921 times | Fri 16 January 2026 | 10.95 (1.11%) | 10.98 | 10.33 - 11.47 | 0.9468 times | Fri 09 January 2026 | 10.83 (1.21%) | 10.72 | 10.30 - 11.88 | 1.2862 times | Fri 02 January 2026 | 10.70 (2.79%) | 10.37 | 9.78 - 10.91 | 0.999 times | Fri 26 December 2025 | 10.41 (23.93%) | 8.46 | 8.34 - 11.10 | 1.1762 times | Fri 19 December 2025 | 8.40 (6.33%) | 7.95 | 7.38 - 8.91 | 1.4433 times | Fri 12 December 2025 | 7.90 (0%) | 8.05 | 7.52 - 8.53 | 2.1376 times | Fri 05 December 2025 | 7.90 (-9.09%) | 8.63 | 7.84 - 8.96 | 0.6518 times | Fri 28 November 2025 | 8.69 (-4.92%) | 9.21 | 7.61 - 9.21 | 0.6063 times | Fri 21 November 2025 | 9.14 (1.44%) | 9.05 | 8.30 - 9.84 | 0.2855 times |
Monthly price and charts HirequestInc
Strong monthly Stock price targets for HirequestInc HQI are 10.88 and 12.46
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 11.21 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Hirequest Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.45 (8.94%) | 10.91 | 10.30 - 11.88 | 1.4882 times | Wed 31 December 2025 | 10.51 (20.94%) | 8.63 | 7.38 - 11.10 | 2.8958 times | Fri 28 November 2025 | 8.69 (1.88%) | 8.28 | 7.61 - 10.00 | 0.6343 times | Fri 31 October 2025 | 8.53 (-11.33%) | 9.76 | 8.04 - 9.76 | 0.7418 times | Tue 30 September 2025 | 9.62 (-1.43%) | 9.80 | 9.30 - 10.30 | 0.4754 times | Fri 29 August 2025 | 9.76 (-4.59%) | 10.01 | 8.94 - 10.08 | 0.3715 times | Thu 31 July 2025 | 10.23 (2.2%) | 10.13 | 9.22 - 10.66 | 0.8187 times | Mon 30 June 2025 | 10.01 (0%) | 10.25 | 9.72 - 10.25 | 0.7463 times | Fri 30 May 2025 | 10.01 (-2.63%) | 10.32 | 9.04 - 10.46 | 0.9191 times | Wed 30 April 2025 | 10.28 (-13.61%) | 11.90 | 10.02 - 12.48 | 0.909 times | Mon 31 March 2025 | 11.90 (-21.5%) | 15.16 | 11.67 - 15.20 | 0.9332 times |
Indicator Analysis of HirequestInc
Please login to view indicator analysis. or View indicator analysis of HirequestInc HQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hirequest Inc HQI
DMA (daily moving average) of Hirequest Inc HQI
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.06 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.03 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.4 |
| 150 day DMA | 9.56 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Hirequest Inc HQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.07 | 11.13 |
| 12 day EMA | 11.04 | 10.97 | 10.97 |
| 20 day EMA | 10.79 | 10.72 | 10.69 |
| 35 day EMA | 10.32 | 10.25 | 10.21 |
| 50 day EMA | 9.76 | 9.69 | 9.64 |
SMA (simple moving average) of Hirequest Inc HQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.14 | 11.23 |
| 12 day SMA | 11.06 | 11.02 | 11.01 |
| 20 day SMA | 10.94 | 10.88 | 10.85 |
| 35 day SMA | 10.03 | 9.93 | 9.85 |
| 50 day SMA | 9.61 | 9.56 | 9.53 |
| 100 day SMA | 9.4 | 9.38 | 9.37 |
| 150 day SMA | 9.56 | 9.55 | 9.54 |
| 200 day SMA | 9.69 | 9.68 | 9.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.