HirequestInc HQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hirequest Inc HQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HirequestInc

Strong Daily Stock price targets for HirequestInc HQI are 18.64 and 20.29

Daily Target 118.27
Daily Target 219
Daily Target 319.92
Daily Target 420.65
Daily Target 521.57

Daily price and volume Hirequest Inc

Date Closing Open Range Volume
Mon 28 September 2026 19.73 (-1.55%) 20.23 19.19 - 20.84 0.7732 times
Fri 25 September 2026 20.04 (6.88%) 18.79 18.79 - 20.23 3.4158 times
Thu 24 September 2026 18.75 (2.46%) 18.26 18.10 - 19.00 1.2861 times
Wed 23 September 2026 18.30 (7.21%) 17.07 17.01 - 18.30 0.7212 times
Tue 22 September 2026 17.07 (-2.01%) 17.50 16.78 - 17.54 0.6248 times
Mon 21 September 2026 17.42 (0.58%) 17.18 16.37 - 17.50 0.4426 times
Fri 18 September 2026 17.32 (2.91%) 16.78 16.70 - 17.48 1.2002 times
Thu 17 September 2026 16.83 (0.84%) 16.67 16.67 - 17.18 0.2551 times
Wed 16 September 2026 16.69 (0.06%) 16.65 16.43 - 16.69 0.2708 times
Tue 15 September 2026 16.68 (3.28%) 16.17 16.00 - 17.02 1.0102 times
Mon 14 September 2026 16.15 (0.62%) 16.07 15.89 - 16.38 0.3775 times

Daily chart HirequestInc

Weekly price and charts HirequestInc

Strong weekly Stock price targets for HirequestInc HQI are 18.64 and 20.29

Weekly Target 118.27
Weekly Target 219
Weekly Target 319.92
Weekly Target 420.65
Weekly Target 521.57

Weekly price and volumes for Hirequest Inc

Date Closing Open Range Volume
Mon 28 September 2026 19.73 (-1.55%) 20.23 19.19 - 20.84 0.2369 times
Fri 25 September 2026 20.04 (15.7%) 17.18 16.37 - 20.23 1.9887 times
Fri 18 September 2026 17.32 (7.91%) 16.07 15.89 - 17.48 0.9541 times
Fri 11 September 2026 16.05 (-0.56%) 16.01 15.53 - 16.51 0.3893 times
Fri 04 September 2026 16.14 (-1.47%) 16.39 15.58 - 17.48 0.7762 times
Fri 28 August 2026 16.38 (-4.43%) 17.14 14.63 - 17.78 0.9421 times
Fri 21 August 2026 17.14 (1.9%) 16.80 15.80 - 17.25 1.4351 times
Fri 14 August 2026 16.82 (26.66%) 13.37 13.33 - 19.01 1.5691 times
Fri 07 August 2026 13.28 (2.79%) 12.89 12.61 - 14.33 1.1128 times
Fri 31 July 2026 12.92 (0.16%) 13.10 12.92 - 14.23 0.5959 times
Fri 24 July 2026 12.90 (0%) 12.82 12.82 - 13.16 0.0534 times

weekly chart HirequestInc

Monthly price and charts HirequestInc

Strong monthly Stock price targets for HirequestInc HQI are 17.63 and 22.94

Monthly Target 113.39
Monthly Target 216.56
Monthly Target 318.7
Monthly Target 421.87
Monthly Target 524.01

Monthly price and volumes Hirequest Inc

Date Closing Open Range Volume
Mon 28 September 2026 19.73 (23.62%) 15.91 15.53 - 20.84 1.0529 times
Mon 31 August 2026 15.96 (23.53%) 12.89 12.61 - 19.01 1.2663 times
Fri 31 July 2026 12.92 (2.87%) 12.91 12.10 - 14.23 0.4295 times
Tue 30 June 2026 12.56 (-4.49%) 12.86 11.87 - 14.54 0.8091 times
Fri 29 May 2026 13.15 (13.66%) 11.70 10.90 - 13.39 0.7991 times
Thu 30 April 2026 11.57 (15.93%) 10.13 9.97 - 11.90 0.8261 times
Tue 31 March 2026 9.98 (-14.41%) 11.60 9.65 - 12.47 0.612 times
Fri 27 February 2026 11.66 (3.83%) 11.18 10.28 - 12.48 0.8817 times
Fri 30 January 2026 11.23 (6.85%) 10.91 10.30 - 11.88 1.1471 times
Wed 31 December 2025 10.51 (20.94%) 8.63 7.38 - 11.10 2.1762 times
Fri 28 November 2025 8.69 (1.88%) 8.28 7.61 - 10.00 0.4767 times

monthly chart HirequestInc

DMA SMA EMA moving averages of Hirequest Inc HQI

DMA (daily moving average) of Hirequest Inc HQI

DMA period DMA value
5 day DMA 18.78
12 day DMA 17.59
20 day DMA 17.03
35 day DMA 16.88
50 day DMA 15.77
100 day DMA 14.21
150 day DMA 13.07
200 day DMA 12.44

EMA (exponential moving average) of Hirequest Inc HQI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9818.617.88
12 day EMA1817.6817.25
20 day EMA17.4217.1816.88
35 day EMA16.4916.316.08
50 day EMA15.815.6415.46

SMA (simple moving average) of Hirequest Inc HQI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7818.3217.77
12 day SMA17.5917.2616.92
20 day SMA17.0316.8616.66
35 day SMA16.8816.716.49
50 day SMA15.7715.6215.46
100 day SMA14.2114.1314.05
150 day SMA13.0713.0212.97
200 day SMA12.4412.3812.32
Back to top | Use Dark Theme