Login or Join
HomepageHirequestInc HQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hirequest Inc HQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HirequestInc
Strong Daily Stock price targets for HirequestInc HQI are 10.12 and 10.44
| Daily Target 1 | 9.86 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.183333333333 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.5 |
Daily price and volume Hirequest Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.23 (0%) | 10.03 | 10.00 - 10.32 | 1.416 times | Wed 01 April 2026 | 10.23 (2.51%) | 10.13 | 9.97 - 10.48 | 0.944 times | Tue 31 March 2026 | 9.98 (1.94%) | 9.94 | 9.69 - 10.40 | 0.8946 times | Mon 30 March 2026 | 9.79 (-1.51%) | 10.00 | 9.70 - 10.00 | 0.9001 times | Fri 27 March 2026 | 9.94 (-0.9%) | 10.05 | 9.89 - 10.39 | 0.5378 times | Thu 26 March 2026 | 10.03 (-1.76%) | 10.10 | 9.99 - 10.41 | 1.3446 times | Wed 25 March 2026 | 10.21 (1.09%) | 10.00 | 10.00 - 10.47 | 0.5763 times | Tue 24 March 2026 | 10.10 (-3.63%) | 10.41 | 10.06 - 10.93 | 0.8287 times | Mon 23 March 2026 | 10.48 (5.43%) | 10.02 | 10.02 - 11.01 | 1.3995 times | Fri 20 March 2026 | 9.94 (-4.79%) | 10.29 | 9.65 - 10.56 | 1.1584 times | Thu 19 March 2026 | 10.44 (-2.34%) | 10.00 | 10.00 - 10.76 | 0.4656 times |
Weekly price and charts HirequestInc
Strong weekly Stock price targets for HirequestInc HQI are 9.96 and 10.75
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.133333333333 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Hirequest Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.23 (2.92%) | 10.00 | 9.69 - 10.48 | 0.9435 times | Fri 27 March 2026 | 9.94 (0%) | 10.02 | 9.89 - 11.01 | 1.0645 times | Fri 20 March 2026 | 9.94 (-8.47%) | 10.89 | 9.65 - 11.26 | 0.7029 times | Fri 13 March 2026 | 10.86 (-1.36%) | 10.99 | 10.35 - 11.40 | 0.769 times | Fri 06 March 2026 | 11.01 (-5.57%) | 11.60 | 10.27 - 12.47 | 0.9336 times | Fri 27 February 2026 | 11.66 (0.69%) | 11.65 | 11.33 - 12.48 | 1.0258 times | Fri 20 February 2026 | 11.58 (6.53%) | 10.90 | 10.52 - 11.74 | 0.6943 times | Fri 13 February 2026 | 10.87 (0%) | 10.56 | 10.56 - 11.20 | 0.0848 times | Fri 13 February 2026 | 10.87 (-0.73%) | 10.98 | 10.28 - 11.31 | 0.9049 times | Fri 06 February 2026 | 10.95 (-2.49%) | 11.18 | 10.61 - 11.97 | 2.8768 times | Fri 30 January 2026 | 11.23 (-0.62%) | 11.30 | 10.60 - 11.45 | 0.9834 times |
Monthly price and charts HirequestInc
Strong monthly Stock price targets for HirequestInc HQI are 10.1 and 10.61
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.226666666667 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Hirequest Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.23 (2.51%) | 10.13 | 9.97 - 10.48 | 0.1177 times | Tue 31 March 2026 | 9.98 (-14.41%) | 11.60 | 9.65 - 12.47 | 0.8515 times | Fri 27 February 2026 | 11.66 (3.83%) | 11.18 | 10.28 - 12.48 | 1.2267 times | Fri 30 January 2026 | 11.23 (6.85%) | 10.91 | 10.30 - 11.88 | 1.596 times | Wed 31 December 2025 | 10.51 (20.94%) | 8.63 | 7.38 - 11.10 | 3.0278 times | Fri 28 November 2025 | 8.69 (1.88%) | 8.28 | 7.61 - 10.00 | 0.6632 times | Fri 31 October 2025 | 8.53 (-11.33%) | 9.76 | 8.04 - 9.76 | 0.7757 times | Tue 30 September 2025 | 9.62 (-1.43%) | 9.80 | 9.30 - 10.30 | 0.497 times | Fri 29 August 2025 | 9.76 (-4.59%) | 10.01 | 8.94 - 10.08 | 0.3884 times | Thu 31 July 2025 | 10.23 (2.2%) | 10.13 | 9.22 - 10.66 | 0.8561 times | Mon 30 June 2025 | 10.01 (0%) | 10.25 | 9.72 - 10.25 | 0.7803 times |
Indicator Analysis of HirequestInc
Please login to view indicator analysis. or View indicator analysis of HirequestInc HQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hirequest Inc HQI
DMA (daily moving average) of Hirequest Inc HQI
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.92 |
| 100 day DMA | 10.17 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Hirequest Inc HQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.07 | 9.99 |
| 12 day EMA | 10.23 | 10.23 | 10.23 |
| 20 day EMA | 10.41 | 10.43 | 10.45 |
| 35 day EMA | 10.61 | 10.63 | 10.65 |
| 50 day EMA | 10.84 | 10.86 | 10.89 |
SMA (simple moving average) of Hirequest Inc HQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 9.99 | 9.99 |
| 12 day SMA | 10.17 | 10.22 | 10.27 |
| 20 day SMA | 10.42 | 10.47 | 10.54 |
| 35 day SMA | 10.84 | 10.84 | 10.86 |
| 50 day SMA | 10.92 | 10.95 | 10.96 |
| 100 day SMA | 10.17 | 10.15 | 10.14 |
| 150 day SMA | 9.85 | 9.85 | 9.84 |
| 200 day SMA | 9.86 | 9.86 | 9.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.