Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 81.1 and 82.59
| Daily Target 1 | 80.74 |
| Daily Target 2 | 81.46 |
| Daily Target 3 | 82.233333333333 |
| Daily Target 4 | 82.95 |
| Daily Target 5 | 83.72 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.17 (-0.18%) | 82.75 | 81.52 - 83.01 | 1.0342 times | Thu 14 May 2026 | 82.32 (0.17%) | 82.66 | 80.97 - 83.45 | 0.9602 times | Wed 13 May 2026 | 82.18 (2.14%) | 80.00 | 79.69 - 82.87 | 1.5918 times | Tue 12 May 2026 | 80.46 (-1.46%) | 81.70 | 80.06 - 81.75 | 1.6363 times | Mon 11 May 2026 | 81.65 (-3.76%) | 84.46 | 81.40 - 84.98 | 0.8258 times | Fri 08 May 2026 | 84.84 (1.01%) | 83.63 | 82.63 - 84.99 | 0.8226 times | Thu 07 May 2026 | 83.99 (0.89%) | 83.70 | 82.86 - 84.81 | 0.5825 times | Wed 06 May 2026 | 83.25 (0%) | 83.02 | 82.16 - 83.91 | 0.9662 times | Wed 06 May 2026 | 83.25 (0.75%) | 83.02 | 82.16 - 83.91 | 0.9662 times | Tue 05 May 2026 | 82.63 (0.55%) | 82.03 | 80.96 - 82.87 | 0.6142 times | Mon 04 May 2026 | 82.18 (-0.27%) | 81.41 | 81.41 - 83.46 | 0.8881 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 78.29 and 83.58
| Weekly Target 1 | 76.99 |
| Weekly Target 2 | 79.58 |
| Weekly Target 3 | 82.28 |
| Weekly Target 4 | 84.87 |
| Weekly Target 5 | 87.57 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.17 (-3.15%) | 84.46 | 79.69 - 84.98 | 1.2586 times | Fri 08 May 2026 | 84.84 (1.91%) | 83.02 | 82.16 - 84.99 | 0.4934 times | Wed 06 May 2026 | 83.25 (1.03%) | 81.41 | 80.96 - 83.91 | 0.5137 times | Fri 01 May 2026 | 82.40 (-0.06%) | 81.95 | 79.36 - 85.30 | 1.1921 times | Fri 24 April 2026 | 82.45 (-4.17%) | 85.54 | 76.97 - 87.97 | 1.1495 times | Fri 17 April 2026 | 86.04 (10.36%) | 77.68 | 76.03 - 86.55 | 1.3666 times | Fri 10 April 2026 | 77.96 (-7.92%) | 84.03 | 77.87 - 85.14 | 1.3655 times | Thu 02 April 2026 | 84.67 (2.62%) | 82.42 | 80.00 - 85.08 | 0.9943 times | Fri 27 March 2026 | 82.51 (1.83%) | 81.77 | 80.21 - 84.36 | 1.0019 times | Fri 20 March 2026 | 81.03 (4.14%) | 78.02 | 78.02 - 82.50 | 0.6642 times | Fri 13 March 2026 | 77.81 (-0.7%) | 78.23 | 75.31 - 81.55 | 1.0081 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 78.28 and 83.58
| Monthly Target 1 | 76.98 |
| Monthly Target 2 | 79.58 |
| Monthly Target 3 | 82.283333333333 |
| Monthly Target 4 | 84.88 |
| Monthly Target 5 | 87.58 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.17 (0.17%) | 82.20 | 79.69 - 84.99 | 0.5093 times | Thu 30 April 2026 | 82.03 (-1.84%) | 84.02 | 76.03 - 87.97 | 1.0874 times | Tue 31 March 2026 | 83.57 (9.26%) | 75.38 | 75.00 - 84.36 | 0.9371 times | Fri 27 February 2026 | 76.49 (-10.72%) | 85.28 | 72.76 - 88.80 | 1.0697 times | Fri 30 January 2026 | 85.67 (-6.48%) | 91.72 | 82.23 - 99.50 | 1.1614 times | Wed 31 December 2025 | 91.61 (-12.9%) | 104.91 | 90.89 - 104.94 | 1.0053 times | Fri 28 November 2025 | 105.18 (11.21%) | 93.73 | 91.24 - 105.96 | 0.772 times | Fri 31 October 2025 | 94.58 (-0.2%) | 93.78 | 87.58 - 97.74 | 1.0239 times | Tue 30 September 2025 | 94.77 (6.09%) | 89.01 | 88.74 - 98.57 | 1.3387 times | Fri 29 August 2025 | 89.33 (-7.91%) | 95.04 | 86.63 - 95.98 | 1.0951 times | Thu 31 July 2025 | 97.00 (-7.41%) | 104.26 | 93.65 - 105.47 | 1.0026 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 81.76 |
| 12 day DMA | 82.61 |
| 20 day DMA | 82.35 |
| 35 day DMA | 82.59 |
| 50 day DMA | 81.87 |
| 100 day DMA | 82.8 |
| 150 day DMA | 87.54 |
| 200 day DMA | 88.56 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.21 | 82.23 | 82.19 |
| 12 day EMA | 82.41 | 82.45 | 82.47 |
| 20 day EMA | 82.41 | 82.43 | 82.44 |
| 35 day EMA | 82 | 81.99 | 81.97 |
| 50 day EMA | 81.63 | 81.61 | 81.58 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.76 | 82.29 | 82.62 |
| 12 day SMA | 82.61 | 82.6 | 82.53 |
| 20 day SMA | 82.35 | 82.55 | 82.74 |
| 35 day SMA | 82.59 | 82.59 | 82.64 |
| 50 day SMA | 81.87 | 81.82 | 81.8 |
| 100 day SMA | 82.8 | 82.92 | 83.05 |
| 150 day SMA | 87.54 | 87.59 | 87.66 |
| 200 day SMA | 88.56 | 88.63 | 88.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.