Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 82.91 and 84.73
| Daily Target 1 | 81.48 |
| Daily Target 2 | 82.52 |
| Daily Target 3 | 83.296666666667 |
| Daily Target 4 | 84.34 |
| Daily Target 5 | 85.12 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 83.57 (0.87%) | 83.04 | 82.25 - 84.07 | 0.7969 times | Wed 28 January 2026 | 82.85 (-0.2%) | 82.99 | 82.23 - 83.64 | 0.7238 times | Tue 27 January 2026 | 83.02 (-2.71%) | 84.66 | 82.83 - 84.70 | 0.7834 times | Mon 26 January 2026 | 85.33 (1.45%) | 84.09 | 83.59 - 85.74 | 0.7075 times | Fri 23 January 2026 | 84.11 (-2.67%) | 86.00 | 84.03 - 86.01 | 1.0243 times | Thu 22 January 2026 | 86.42 (2.16%) | 85.49 | 84.74 - 87.41 | 0.8015 times | Wed 21 January 2026 | 84.59 (0.7%) | 84.26 | 83.76 - 85.94 | 1.4748 times | Tue 20 January 2026 | 84.00 (-1.6%) | 84.24 | 83.40 - 86.21 | 0.7319 times | Fri 16 January 2026 | 85.37 (-1.81%) | 86.49 | 85.21 - 88.04 | 1.107 times | Thu 15 January 2026 | 86.94 (1.57%) | 84.96 | 84.02 - 89.71 | 1.849 times | Wed 14 January 2026 | 85.60 (1.57%) | 84.25 | 83.01 - 86.54 | 1.2718 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 81.15 and 84.66
| Weekly Target 1 | 80.34 |
| Weekly Target 2 | 81.95 |
| Weekly Target 3 | 83.846666666667 |
| Weekly Target 4 | 85.46 |
| Weekly Target 5 | 87.36 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 83.57 (-0.64%) | 84.09 | 82.23 - 85.74 | 0.717 times | Fri 23 January 2026 | 84.11 (-1.48%) | 84.24 | 83.40 - 87.41 | 0.96 times | Fri 16 January 2026 | 85.37 (-9.33%) | 89.15 | 82.74 - 91.34 | 1.9068 times | Fri 09 January 2026 | 94.15 (3.38%) | 90.96 | 90.57 - 99.50 | 1.1966 times | Fri 02 January 2026 | 91.07 (-2.58%) | 93.48 | 90.55 - 93.68 | 0.5085 times | Fri 26 December 2025 | 93.48 (-2.12%) | 95.69 | 91.81 - 95.75 | 0.5568 times | Fri 19 December 2025 | 95.50 (-1.33%) | 97.46 | 94.33 - 97.62 | 1.0527 times | Fri 12 December 2025 | 96.79 (2.41%) | 93.88 | 90.89 - 98.56 | 1.3086 times | Fri 05 December 2025 | 94.51 (-10.14%) | 104.91 | 93.91 - 104.94 | 1.2478 times | Fri 28 November 2025 | 105.18 (3.21%) | 102.48 | 101.91 - 105.96 | 0.5452 times | Fri 21 November 2025 | 101.91 (0.14%) | 100.89 | 99.21 - 105.48 | 1.1714 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 74.27 and 91.54
| Monthly Target 1 | 71.16 |
| Monthly Target 2 | 77.37 |
| Monthly Target 3 | 88.433333333333 |
| Monthly Target 4 | 94.64 |
| Monthly Target 5 | 105.7 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 83.57 (-8.78%) | 91.72 | 82.23 - 99.50 | 1.0196 times | Wed 31 December 2025 | 91.61 (-12.9%) | 104.91 | 90.89 - 104.94 | 0.9316 times | Fri 28 November 2025 | 105.18 (11.21%) | 93.73 | 91.24 - 105.96 | 0.7154 times | Fri 31 October 2025 | 94.58 (-0.2%) | 93.78 | 87.58 - 97.74 | 0.9488 times | Tue 30 September 2025 | 94.77 (6.09%) | 89.01 | 88.74 - 98.57 | 1.2405 times | Fri 29 August 2025 | 89.33 (-7.91%) | 95.04 | 86.63 - 95.98 | 1.0148 times | Thu 31 July 2025 | 97.00 (-7.41%) | 104.26 | 93.65 - 105.47 | 0.929 times | Mon 30 June 2025 | 104.76 (4.12%) | 100.49 | 98.05 - 116.65 | 1.1822 times | Fri 30 May 2025 | 100.61 (17.37%) | 86.37 | 85.32 - 103.32 | 0.9971 times | Wed 30 April 2025 | 85.72 (-3%) | 87.78 | 74.07 - 88.94 | 1.0212 times | Mon 31 March 2025 | 88.37 (-19.49%) | 110.01 | 80.33 - 111.70 | 1.2976 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 83.78 |
| 12 day DMA | 84.67 |
| 20 day DMA | 88.13 |
| 35 day DMA | 90.9 |
| 50 day DMA | 93.84 |
| 100 day DMA | 93.93 |
| 150 day DMA | 94.22 |
| 200 day DMA | 94.67 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.83 | 83.96 | 84.52 |
| 12 day EMA | 85.47 | 85.81 | 86.35 |
| 20 day EMA | 87.37 | 87.77 | 88.29 |
| 35 day EMA | 90.43 | 90.83 | 91.3 |
| 50 day EMA | 93.36 | 93.76 | 94.2 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.78 | 84.35 | 84.69 |
| 12 day SMA | 84.67 | 84.76 | 85.7 |
| 20 day SMA | 88.13 | 88.58 | 89.08 |
| 35 day SMA | 90.9 | 91.15 | 91.48 |
| 50 day SMA | 93.84 | 94.21 | 94.54 |
| 100 day SMA | 93.93 | 94.01 | 94.16 |
| 150 day SMA | 94.22 | 94.36 | 94.5 |
| 200 day SMA | 94.67 | 94.66 | 94.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.