Login or Join
HomepageHarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarmonyBiosciences
Strong Daily Stock price targets for HarmonyBiosciences HRMY are 38.78 and 40.78
| Daily Target 1 | 38.36 |
| Daily Target 2 | 39.19 |
| Daily Target 3 | 40.363333333333 |
| Daily Target 4 | 41.19 |
| Daily Target 5 | 42.36 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.01 (-3.03%) | 41.29 | 39.54 - 41.54 | 0.722 times | Fri 25 September 2026 | 41.26 (0.24%) | 41.37 | 40.89 - 41.60 | 0.46 times | Thu 24 September 2026 | 41.16 (1.68%) | 40.63 | 40.00 - 41.79 | 0.7485 times | Wed 23 September 2026 | 40.48 (-2.53%) | 41.61 | 39.72 - 42.08 | 0.8924 times | Tue 22 September 2026 | 41.53 (-1.35%) | 42.10 | 41.36 - 42.37 | 0.4773 times | Mon 21 September 2026 | 42.10 (0.19%) | 41.87 | 41.20 - 42.52 | 0.6929 times | Fri 18 September 2026 | 42.02 (-1.68%) | 42.57 | 41.90 - 43.27 | 3.1551 times | Thu 17 September 2026 | 42.74 (1.26%) | 42.59 | 42.10 - 43.01 | 0.5297 times | Wed 16 September 2026 | 42.21 (0.09%) | 42.28 | 42.06 - 43.05 | 1.3207 times | Tue 15 September 2026 | 42.17 (1.52%) | 41.64 | 40.94 - 42.19 | 1.0013 times | Mon 14 September 2026 | 41.54 (0.05%) | 41.93 | 41.48 - 42.25 | 0.8623 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 38.78 and 40.78
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 40.363333333333 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 42.36 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.01 (-3.03%) | 41.29 | 39.54 - 41.54 | 0.2206 times | Fri 25 September 2026 | 41.26 (-1.81%) | 41.87 | 39.72 - 42.52 | 0.9995 times | Fri 18 September 2026 | 42.02 (1.2%) | 41.93 | 40.94 - 43.27 | 2.0989 times | Fri 11 September 2026 | 41.52 (-1.73%) | 42.20 | 40.92 - 43.25 | 1.204 times | Fri 04 September 2026 | 42.25 (7.75%) | 38.97 | 38.97 - 43.49 | 1.1064 times | Fri 28 August 2026 | 39.21 (2.78%) | 38.13 | 37.48 - 40.50 | 0.6803 times | Fri 21 August 2026 | 38.15 (0.08%) | 38.12 | 37.75 - 40.02 | 0.7669 times | Fri 14 August 2026 | 38.12 (-0.76%) | 38.41 | 37.87 - 40.15 | 0.7031 times | Fri 07 August 2026 | 38.41 (9%) | 35.79 | 34.51 - 39.96 | 1.4168 times | Fri 31 July 2026 | 35.24 (-0.23%) | 35.63 | 34.58 - 37.08 | 0.8034 times | Fri 24 July 2026 | 35.32 (0%) | 35.97 | 35.21 - 35.97 | 0.1477 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 39.7 and 43.81
| Monthly Target 1 | 36.85 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 40.96 |
| Monthly Target 4 | 42.54 |
| Monthly Target 5 | 45.07 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.01 (1.6%) | 39.38 | 39.38 - 43.49 | 1.257 times | Mon 31 August 2026 | 39.38 (11.75%) | 35.79 | 34.51 - 40.50 | 0.8494 times | Fri 31 July 2026 | 35.24 (-3.21%) | 36.50 | 32.25 - 38.89 | 1.0522 times | Tue 30 June 2026 | 36.41 (15.26%) | 31.27 | 30.70 - 36.50 | 1.0518 times | Fri 29 May 2026 | 31.59 (1.06%) | 31.50 | 28.86 - 33.00 | 0.9259 times | Thu 30 April 2026 | 31.26 (11.6%) | 28.24 | 27.21 - 34.99 | 1.0306 times | Tue 31 March 2026 | 28.01 (-1.86%) | 28.12 | 26.34 - 29.20 | 0.8096 times | Fri 27 February 2026 | 28.54 (-21.85%) | 36.59 | 25.90 - 38.37 | 1.4144 times | Fri 30 January 2026 | 36.52 (-2.41%) | 37.24 | 34.68 - 39.40 | 0.7484 times | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 0.8609 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 0.9447 times |
Indicator Analysis of HarmonyBiosciences
Please login to view indicator analysis. or View indicator analysis of HarmonyBiosciences HRMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 40.89 |
| 12 day DMA | 41.56 |
| 20 day DMA | 41.56 |
| 35 day DMA | 40.44 |
| 50 day DMA | 39.24 |
| 100 day DMA | 36.3 |
| 150 day DMA | 33.94 |
| 200 day DMA | 34.63 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.88 | 41.32 | 41.35 |
| 12 day EMA | 41.21 | 41.43 | 41.46 |
| 20 day EMA | 41.01 | 41.11 | 41.09 |
| 35 day EMA | 40.11 | 40.12 | 40.05 |
| 50 day EMA | 38.97 | 38.93 | 38.84 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.89 | 41.31 | 41.46 |
| 12 day SMA | 41.56 | 41.65 | 41.68 |
| 20 day SMA | 41.56 | 41.52 | 41.45 |
| 35 day SMA | 40.44 | 40.39 | 40.32 |
| 50 day SMA | 39.24 | 39.11 | 38.96 |
| 100 day SMA | 36.3 | 36.23 | 36.15 |
| 150 day SMA | 33.94 | 33.86 | 33.77 |
| 200 day SMA | 34.63 | 34.63 | 34.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.