HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HarmonyBiosciences

Strong Daily Stock price targets for HarmonyBiosciences HRMY are 27.48 and 28.11

Daily Target 126.97
Daily Target 227.35
Daily Target 327.596666666667
Daily Target 427.98
Daily Target 528.23

Daily price and volume Harmony Biosciences

Date Closing Open Range Volume
Thu 02 April 2026 27.74 (-0.79%) 27.44 27.21 - 27.84 0.7822 times
Wed 01 April 2026 27.96 (-0.18%) 28.24 27.64 - 28.63 1.0337 times
Tue 31 March 2026 28.01 (4.13%) 27.18 27.18 - 28.35 1.1648 times
Mon 30 March 2026 26.90 (1.36%) 26.59 26.34 - 27.13 0.95 times
Fri 27 March 2026 26.54 (-3.28%) 27.18 26.52 - 27.47 1.0208 times
Thu 26 March 2026 27.44 (-0.54%) 27.40 27.11 - 27.78 0.9812 times
Wed 25 March 2026 27.59 (1.81%) 27.60 27.32 - 27.81 0.834 times
Tue 24 March 2026 27.10 (-1.81%) 27.36 26.75 - 27.36 1.6871 times
Mon 23 March 2026 27.60 (-0.47%) 28.41 27.55 - 28.49 1.0732 times
Fri 20 March 2026 27.73 (-0.18%) 27.85 27.51 - 28.80 0.4729 times
Thu 19 March 2026 27.78 (-2.08%) 28.00 27.11 - 28.16 0.5256 times

Daily chart HarmonyBiosciences

Weekly price and charts HarmonyBiosciences

Strong weekly Stock price targets for HarmonyBiosciences HRMY are 27.04 and 29.33

Weekly Target 125.28
Weekly Target 226.51
Weekly Target 327.57
Weekly Target 428.8
Weekly Target 529.86

Weekly price and volumes for Harmony Biosciences

Date Closing Open Range Volume
Thu 02 April 2026 27.74 (4.52%) 26.59 26.34 - 28.63 0.6631 times
Fri 27 March 2026 26.54 (-4.29%) 28.41 26.52 - 28.49 0.9441 times
Fri 20 March 2026 27.73 (0.43%) 27.75 27.11 - 28.92 0.4167 times
Fri 13 March 2026 27.61 (-2.54%) 27.85 27.20 - 29.00 0.715 times
Fri 06 March 2026 28.33 (-0.74%) 28.12 27.56 - 29.20 1.0961 times
Fri 27 February 2026 28.54 (-2.13%) 28.26 25.90 - 29.36 2.468 times
Fri 20 February 2026 29.16 (-19.02%) 36.86 28.00 - 37.59 2.2235 times
Fri 13 February 2026 36.01 (0%) 36.40 35.97 - 36.95 0.1474 times
Fri 13 February 2026 36.01 (-3.38%) 37.27 35.57 - 38.21 0.6714 times
Fri 06 February 2026 37.27 (2.05%) 36.59 36.17 - 38.37 0.6546 times
Fri 30 January 2026 36.52 (-0.81%) 36.95 36.17 - 37.98 0.6309 times

weekly chart HarmonyBiosciences

Monthly price and charts HarmonyBiosciences

Strong monthly Stock price targets for HarmonyBiosciences HRMY are 26.77 and 28.19

Monthly Target 126.44
Monthly Target 227.09
Monthly Target 327.86
Monthly Target 428.51
Monthly Target 529.28

Monthly price and volumes Harmony Biosciences

Date Closing Open Range Volume
Thu 02 April 2026 27.74 (-0.96%) 28.24 27.21 - 28.63 0.0814 times
Tue 31 March 2026 28.01 (-1.86%) 28.12 26.34 - 29.20 0.9381 times
Fri 27 February 2026 28.54 (-21.85%) 36.59 25.90 - 38.37 1.639 times
Fri 30 January 2026 36.52 (-2.41%) 37.24 34.68 - 39.40 0.8672 times
Wed 31 December 2025 37.42 (6.04%) 35.60 35.30 - 40.87 0.9975 times
Fri 28 November 2025 35.29 (23.52%) 29.31 27.66 - 36.20 1.0948 times
Fri 31 October 2025 28.57 (3.66%) 27.78 25.52 - 30.96 1.3088 times
Tue 30 September 2025 27.56 (-25.29%) 37.01 26.35 - 37.90 1.4911 times
Fri 29 August 2025 36.89 (4.86%) 35.12 32.64 - 38.28 0.7188 times
Thu 31 July 2025 35.18 (11.33%) 32.00 31.70 - 37.60 0.8632 times
Mon 30 June 2025 31.60 (-8.41%) 34.53 31.25 - 36.47 0.8331 times

monthly chart HarmonyBiosciences

DMA SMA EMA moving averages of Harmony Biosciences HRMY

DMA (daily moving average) of Harmony Biosciences HRMY

DMA period DMA value
5 day DMA 27.43
12 day DMA 27.56
20 day DMA 27.85
35 day DMA 29.35
50 day DMA 31.68
100 day DMA 34.15
150 day DMA 32.81
200 day DMA 33.31

EMA (exponential moving average) of Harmony Biosciences HRMY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6427.5927.4
12 day EMA27.7127.727.65
20 day EMA28.2128.2628.29
35 day EMA29.930.0330.15
50 day EMA31.6331.7931.95

SMA (simple moving average) of Harmony Biosciences HRMY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4327.3727.3
12 day SMA27.5627.5727.54
20 day SMA27.8527.8927.9
35 day SMA29.3529.629.89
50 day SMA31.6831.8632.02
100 day SMA34.1534.1834.22
150 day SMA32.8132.8732.94
200 day SMA33.3133.3433.36
Back to top | Use Dark Theme