Login or Join
HomepageHarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarmonyBiosciences
Strong Daily Stock price targets for HarmonyBiosciences HRMY are 36.26 and 37.31
| Daily Target 1 | 36.07 |
| Daily Target 2 | 36.45 |
| Daily Target 3 | 37.116666666667 |
| Daily Target 4 | 37.5 |
| Daily Target 5 | 38.17 |
Daily price and volume Harmony Biosciences
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 36.84 (-2.23%) | 37.67 | 36.73 - 37.78 | 0.7937 times | Tue 27 January 2026 | 37.68 (0.86%) | 37.54 | 37.08 - 37.98 | 0.6694 times | Mon 26 January 2026 | 37.36 (1.47%) | 36.95 | 36.56 - 37.70 | 1.0881 times | Fri 23 January 2026 | 36.82 (0.16%) | 36.75 | 36.42 - 37.41 | 0.5375 times | Thu 22 January 2026 | 36.76 (0.19%) | 36.88 | 36.35 - 37.22 | 1.2881 times | Wed 21 January 2026 | 36.69 (2.17%) | 36.35 | 36.05 - 36.96 | 0.7833 times | Tue 20 January 2026 | 35.91 (-0.86%) | 35.70 | 35.16 - 37.03 | 1.1357 times | Fri 16 January 2026 | 36.22 (-0.52%) | 36.48 | 36.10 - 37.08 | 1.0232 times | Thu 15 January 2026 | 36.41 (1.03%) | 36.04 | 35.75 - 36.69 | 1.2225 times | Wed 14 January 2026 | 36.04 (0.78%) | 35.72 | 34.87 - 36.31 | 1.4585 times | Tue 13 January 2026 | 35.76 (-6.56%) | 38.30 | 34.68 - 38.65 | 1.9646 times |
Weekly price and charts HarmonyBiosciences
Strong weekly Stock price targets for HarmonyBiosciences HRMY are 35.99 and 37.41
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 36.27 |
| Weekly Target 3 | 37.126666666667 |
| Weekly Target 4 | 37.69 |
| Weekly Target 5 | 38.55 |
Weekly price and volumes for Harmony Biosciences
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 36.84 (0.05%) | 36.95 | 36.56 - 37.98 | 0.5388 times | Fri 23 January 2026 | 36.82 (1.66%) | 35.70 | 35.16 - 37.41 | 0.7908 times | Fri 16 January 2026 | 36.22 (-6.04%) | 39.39 | 34.68 - 39.40 | 1.4285 times | Fri 09 January 2026 | 38.55 (3.13%) | 37.18 | 35.42 - 38.75 | 1.0865 times | Fri 02 January 2026 | 37.38 (-1.97%) | 38.13 | 36.41 - 38.20 | 0.5889 times | Fri 26 December 2025 | 38.13 (0.85%) | 37.47 | 37.47 - 39.60 | 0.6292 times | Fri 19 December 2025 | 37.81 (-6.67%) | 40.66 | 37.12 - 40.87 | 1.4079 times | Fri 12 December 2025 | 40.51 (1.71%) | 40.00 | 38.12 - 40.80 | 1.3754 times | Fri 05 December 2025 | 39.83 (12.86%) | 35.60 | 35.30 - 39.98 | 1.1352 times | Fri 28 November 2025 | 35.29 (2.86%) | 34.50 | 34.00 - 36.20 | 1.0189 times | Fri 21 November 2025 | 34.31 (0.82%) | 34.00 | 32.77 - 35.00 | 1.497 times |
Monthly price and charts HarmonyBiosciences
Strong monthly Stock price targets for HarmonyBiosciences HRMY are 33.4 and 38.12
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 34.55 |
| Monthly Target 3 | 36.973333333333 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 41.69 |
Monthly price and volumes Harmony Biosciences
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 36.84 (-1.55%) | 37.24 | 34.68 - 39.40 | 0.8036 times | Wed 31 December 2025 | 37.42 (6.04%) | 35.60 | 35.30 - 40.87 | 0.9923 times | Fri 28 November 2025 | 35.29 (23.52%) | 29.31 | 27.66 - 36.20 | 1.089 times | Fri 31 October 2025 | 28.57 (3.66%) | 27.78 | 25.52 - 30.96 | 1.302 times | Tue 30 September 2025 | 27.56 (-25.29%) | 37.01 | 26.35 - 37.90 | 1.4833 times | Fri 29 August 2025 | 36.89 (4.86%) | 35.12 | 32.64 - 38.28 | 0.7151 times | Thu 31 July 2025 | 35.18 (11.33%) | 32.00 | 31.70 - 37.60 | 0.8586 times | Mon 30 June 2025 | 31.60 (-8.41%) | 34.53 | 31.25 - 36.47 | 0.8288 times | Fri 30 May 2025 | 34.50 (17.07%) | 29.23 | 29.08 - 36.17 | 1.0528 times | Wed 30 April 2025 | 29.47 (-11.21%) | 33.00 | 26.47 - 33.25 | 0.8747 times | Mon 31 March 2025 | 33.19 (-1.95%) | 33.69 | 31.73 - 35.99 | 0.8574 times |
Indicator Analysis of HarmonyBiosciences
Please login to view indicator analysis. or View indicator analysis of HarmonyBiosciences HRMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value |
| 5 day DMA | 37.09 |
| 12 day DMA | 36.73 |
| 20 day DMA | 37.03 |
| 35 day DMA | 37.75 |
| 50 day DMA | 37.05 |
| 100 day DMA | 33.38 |
| 150 day DMA | 34.02 |
| 200 day DMA | 33.62 |
EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 37.15 | 36.88 |
| 12 day EMA | 36.99 | 37.02 | 36.9 |
| 20 day EMA | 37.06 | 37.08 | 37.02 |
| 35 day EMA | 36.82 | 36.82 | 36.77 |
| 50 day EMA | 36.72 | 36.71 | 36.67 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.09 | 37.06 | 36.71 |
| 12 day SMA | 36.73 | 36.87 | 36.89 |
| 20 day SMA | 37.03 | 37.09 | 37.11 |
| 35 day SMA | 37.75 | 37.84 | 37.86 |
| 50 day SMA | 37.05 | 37 | 36.92 |
| 100 day SMA | 33.38 | 33.37 | 33.37 |
| 150 day SMA | 34.02 | 33.99 | 33.95 |
| 200 day SMA | 33.62 | 33.58 | 33.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.