Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 42.76 and 44.22
| Daily Target 1 | 41.7 |
| Daily Target 2 | 42.36 |
| Daily Target 3 | 43.163333333333 |
| Daily Target 4 | 43.82 |
| Daily Target 5 | 44.62 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.01 (1.22%) | 42.78 | 42.51 - 43.97 | 0.4693 times | Tue 30 June 2026 | 42.49 (3.26%) | 41.16 | 41.15 - 43.47 | 0.8267 times | Mon 29 June 2026 | 41.15 (-2.19%) | 42.62 | 40.79 - 42.89 | 0.5316 times | Fri 26 June 2026 | 42.07 (1.37%) | 41.30 | 40.50 - 42.28 | 1.6777 times | Thu 25 June 2026 | 41.50 (-2.76%) | 42.96 | 41.25 - 43.12 | 0.7463 times | Wed 24 June 2026 | 42.68 (-0.23%) | 43.00 | 42.44 - 44.13 | 0.8736 times | Tue 23 June 2026 | 42.78 (0.87%) | 42.16 | 41.89 - 43.58 | 1.4302 times | Mon 22 June 2026 | 42.41 (-1.07%) | 43.11 | 42.29 - 44.50 | 0.9148 times | Thu 18 June 2026 | 42.87 (2.22%) | 42.63 | 41.25 - 42.98 | 1.1792 times | Wed 17 June 2026 | 41.94 (9.22%) | 38.72 | 38.52 - 42.47 | 1.3506 times | Tue 16 June 2026 | 38.40 (-1.36%) | 39.37 | 38.09 - 39.52 | 0.4127 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 41.9 and 45.08
| Weekly Target 1 | 39.41 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 42.59 |
| Weekly Target 4 | 44.39 |
| Weekly Target 5 | 45.77 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.01 (2.23%) | 42.62 | 40.79 - 43.97 | 0.4367 times | Fri 26 June 2026 | 42.07 (-1.87%) | 43.11 | 40.50 - 44.50 | 1.3482 times | Thu 18 June 2026 | 42.87 (13.89%) | 38.14 | 37.86 - 42.98 | 0.8631 times | Fri 12 June 2026 | 37.64 (13.41%) | 33.23 | 32.78 - 39.91 | 1.1959 times | Fri 05 June 2026 | 33.19 (-5.74%) | 35.15 | 32.45 - 35.53 | 0.8192 times | Fri 29 May 2026 | 35.21 (6.7%) | 33.11 | 32.70 - 36.00 | 0.8675 times | Fri 22 May 2026 | 33.00 (5.74%) | 31.07 | 30.02 - 33.39 | 1.0606 times | Fri 15 May 2026 | 31.21 (-18.36%) | 38.82 | 28.54 - 39.84 | 2.5568 times | Fri 08 May 2026 | 38.23 (-5.07%) | 40.59 | 38.05 - 40.93 | 0.422 times | Wed 06 May 2026 | 40.27 (-1.54%) | 40.31 | 39.30 - 41.31 | 0.4299 times | Fri 01 May 2026 | 40.90 (3.02%) | 39.78 | 38.71 - 41.78 | 0.611 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 42.76 and 44.22
| Monthly Target 1 | 41.7 |
| Monthly Target 2 | 42.36 |
| Monthly Target 3 | 43.163333333333 |
| Monthly Target 4 | 43.82 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.01 (1.22%) | 42.78 | 42.51 - 43.97 | 0.0325 times | Tue 30 June 2026 | 42.49 (20.68%) | 35.15 | 32.45 - 44.50 | 1.3204 times | Fri 29 May 2026 | 35.21 (-13.13%) | 40.59 | 28.54 - 41.66 | 1.5842 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.7085 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.6562 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.7782 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.816 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.8891 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.9179 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.2972 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.1191 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 42.04 |
| 12 day DMA | 41.69 |
| 20 day DMA | 38.96 |
| 35 day DMA | 36.13 |
| 50 day DMA | 37.25 |
| 100 day DMA | 39.08 |
| 150 day DMA | 41.63 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 41.92 | 41.64 |
| 12 day EMA | 41.11 | 40.77 | 40.46 |
| 20 day EMA | 39.83 | 39.5 | 39.18 |
| 35 day EMA | 38.95 | 38.71 | 38.49 |
| 50 day EMA | 37.97 | 37.76 | 37.57 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.04 | 41.98 | 42.04 |
| 12 day SMA | 41.69 | 41.24 | 40.84 |
| 20 day SMA | 38.96 | 38.45 | 38.03 |
| 35 day SMA | 36.13 | 35.99 | 35.87 |
| 50 day SMA | 37.25 | 37.18 | 37.14 |
| 100 day SMA | 39.08 | 39.12 | 39.16 |
| 150 day SMA | 41.63 | 41.6 | 41.58 |
| 200 day SMA | 41.41 | 41.41 | 41.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.