Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 40.87 and 42.56
| Daily Target 1 | 40.52 |
| Daily Target 2 | 41.22 |
| Daily Target 3 | 42.206666666667 |
| Daily Target 4 | 42.91 |
| Daily Target 5 | 43.9 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 41.93 (-1.55%) | 42.41 | 41.50 - 43.19 | 0.997 times | Wed 28 January 2026 | 42.59 (-0.91%) | 43.06 | 42.54 - 44.05 | 1.0177 times | Tue 27 January 2026 | 42.98 (-1.94%) | 43.79 | 42.55 - 43.97 | 0.9992 times | Mon 26 January 2026 | 43.83 (-1.44%) | 44.25 | 43.56 - 45.07 | 0.8311 times | Fri 23 January 2026 | 44.47 (-1.88%) | 45.06 | 43.80 - 45.38 | 1.461 times | Thu 22 January 2026 | 45.32 (-3.82%) | 47.31 | 45.29 - 47.80 | 0.8527 times | Wed 21 January 2026 | 47.12 (-1.26%) | 47.26 | 44.55 - 47.86 | 1.3288 times | Tue 20 January 2026 | 47.72 (-0.38%) | 46.67 | 46.03 - 47.80 | 0.9778 times | Fri 16 January 2026 | 47.90 (-1.22%) | 48.54 | 47.50 - 50.17 | 0.8488 times | Thu 15 January 2026 | 48.49 (0.56%) | 48.16 | 47.60 - 48.83 | 0.6858 times | Wed 14 January 2026 | 48.22 (2.18%) | 46.56 | 46.22 - 48.22 | 0.3138 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 39.93 and 43.5
| Weekly Target 1 | 39.26 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 42.833333333333 |
| Weekly Target 4 | 44.17 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 41.93 (-5.71%) | 44.25 | 41.50 - 45.07 | 0.7728 times | Fri 23 January 2026 | 44.47 (-7.16%) | 46.67 | 43.80 - 47.86 | 0.9286 times | Fri 16 January 2026 | 47.90 (2.44%) | 46.33 | 44.59 - 50.17 | 0.9177 times | Fri 09 January 2026 | 46.76 (-6.31%) | 51.28 | 46.54 - 54.91 | 1.5692 times | Fri 02 January 2026 | 49.91 (-0.36%) | 49.62 | 46.58 - 51.53 | 0.9063 times | Fri 26 December 2025 | 50.09 (7.95%) | 46.67 | 46.55 - 50.65 | 0.7187 times | Fri 19 December 2025 | 46.40 (-1.4%) | 47.08 | 44.00 - 47.50 | 1.2169 times | Fri 12 December 2025 | 47.06 (2.86%) | 46.08 | 44.48 - 51.30 | 1.4182 times | Fri 05 December 2025 | 45.75 (9.5%) | 41.19 | 39.64 - 47.90 | 1.0625 times | Fri 28 November 2025 | 41.78 (7.38%) | 38.99 | 38.56 - 42.44 | 0.4891 times | Fri 21 November 2025 | 38.91 (-4.61%) | 40.43 | 36.95 - 41.55 | 1.1707 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 35.01 and 48.42
| Monthly Target 1 | 32.7 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 46.113333333333 |
| Monthly Target 4 | 50.73 |
| Monthly Target 5 | 59.52 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 41.93 (-14.43%) | 49.05 | 41.50 - 54.91 | 0.8795 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.9962 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 1.0285 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.4535 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.254 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.171 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.8416 times | Mon 30 June 2025 | 30.54 (8.64%) | 28.03 | 27.17 - 32.46 | 0.6861 times | Fri 30 May 2025 | 28.11 (13.48%) | 24.84 | 21.12 - 28.79 | 0.8899 times | Wed 30 April 2025 | 24.77 (-6.88%) | 26.25 | 20.85 - 26.51 | 0.7995 times | Mon 31 March 2025 | 26.60 (-5.27%) | 28.06 | 21.14 - 31.74 | 1.1674 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 45.65 |
| 20 day DMA | 47.58 |
| 35 day DMA | 47.82 |
| 50 day DMA | 45.95 |
| 100 day DMA | 43.4 |
| 150 day DMA | 40.67 |
| 200 day DMA | 37.25 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 43.91 | 44.57 |
| 12 day EMA | 45.11 | 45.69 | 46.25 |
| 20 day EMA | 46.04 | 46.47 | 46.88 |
| 35 day EMA | 45.73 | 45.95 | 46.15 |
| 50 day EMA | 45.02 | 45.15 | 45.25 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 43.84 | 44.74 |
| 12 day SMA | 45.65 | 46.14 | 46.49 |
| 20 day SMA | 47.58 | 47.99 | 48.4 |
| 35 day SMA | 47.82 | 47.98 | 48.07 |
| 50 day SMA | 45.95 | 45.93 | 45.84 |
| 100 day SMA | 43.4 | 43.35 | 43.28 |
| 150 day SMA | 40.67 | 40.61 | 40.53 |
| 200 day SMA | 37.25 | 37.16 | 37.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.