Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 41.82 and 44.14
| Daily Target 1 | 40.05 |
| Daily Target 2 | 41.27 |
| Daily Target 3 | 42.37 |
| Daily Target 4 | 43.59 |
| Daily Target 5 | 44.69 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 42.49 (3.26%) | 41.16 | 41.15 - 43.47 | 0.8314 times | Mon 29 June 2026 | 41.15 (-2.19%) | 42.62 | 40.79 - 42.89 | 0.5347 times | Fri 26 June 2026 | 42.07 (1.37%) | 41.30 | 40.50 - 42.28 | 1.6873 times | Thu 25 June 2026 | 41.50 (-2.76%) | 42.96 | 41.25 - 43.12 | 0.7505 times | Wed 24 June 2026 | 42.68 (-0.23%) | 43.00 | 42.44 - 44.13 | 0.8786 times | Tue 23 June 2026 | 42.78 (0.87%) | 42.16 | 41.89 - 43.58 | 1.4383 times | Mon 22 June 2026 | 42.41 (-1.07%) | 43.11 | 42.29 - 44.50 | 0.92 times | Thu 18 June 2026 | 42.87 (2.22%) | 42.63 | 41.25 - 42.98 | 1.1859 times | Wed 17 June 2026 | 41.94 (9.22%) | 38.72 | 38.52 - 42.47 | 1.3583 times | Tue 16 June 2026 | 38.40 (-1.36%) | 39.37 | 38.09 - 39.52 | 0.415 times | Mon 15 June 2026 | 38.93 (3.43%) | 38.14 | 37.86 - 39.76 | 0.6738 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 40.3 and 42.98
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 42.25 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 44.93 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 42.49 (1%) | 42.62 | 40.79 - 43.47 | 0.3282 times | Fri 26 June 2026 | 42.07 (-1.87%) | 43.11 | 40.50 - 44.50 | 1.3635 times | Thu 18 June 2026 | 42.87 (13.89%) | 38.14 | 37.86 - 42.98 | 0.8729 times | Fri 12 June 2026 | 37.64 (13.41%) | 33.23 | 32.78 - 39.91 | 1.2095 times | Fri 05 June 2026 | 33.19 (-5.74%) | 35.15 | 32.45 - 35.53 | 0.8285 times | Fri 29 May 2026 | 35.21 (6.7%) | 33.11 | 32.70 - 36.00 | 0.8773 times | Fri 22 May 2026 | 33.00 (5.74%) | 31.07 | 30.02 - 33.39 | 1.0726 times | Fri 15 May 2026 | 31.21 (-18.36%) | 38.82 | 28.54 - 39.84 | 2.5858 times | Fri 08 May 2026 | 38.23 (-5.07%) | 40.59 | 38.05 - 40.93 | 0.4268 times | Wed 06 May 2026 | 40.27 (-1.54%) | 40.31 | 39.30 - 41.31 | 0.4348 times | Fri 01 May 2026 | 40.90 (3.02%) | 39.78 | 38.71 - 41.78 | 0.618 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 37.47 and 49.52
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 35.13 |
| Monthly Target 3 | 39.813333333333 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 51.86 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 42.49 (20.68%) | 35.15 | 32.45 - 44.50 | 1.191 times | Fri 29 May 2026 | 35.21 (-13.13%) | 40.59 | 28.54 - 41.66 | 1.4289 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.639 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.4938 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.7019 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.736 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.8019 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.8279 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.17 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.0095 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 0.9426 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 41.24 |
| 20 day DMA | 38.45 |
| 35 day DMA | 35.99 |
| 50 day DMA | 37.18 |
| 100 day DMA | 39.12 |
| 150 day DMA | 41.6 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.92 | 41.64 | 41.89 |
| 12 day EMA | 40.77 | 40.46 | 40.34 |
| 20 day EMA | 39.5 | 39.18 | 38.97 |
| 35 day EMA | 38.67 | 38.45 | 38.29 |
| 50 day EMA | 37.87 | 37.68 | 37.54 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 42.04 | 42.29 |
| 12 day SMA | 41.24 | 40.84 | 40.4 |
| 20 day SMA | 38.45 | 38.03 | 37.74 |
| 35 day SMA | 35.99 | 35.87 | 35.81 |
| 50 day SMA | 37.18 | 37.14 | 37.15 |
| 100 day SMA | 39.12 | 39.16 | 39.22 |
| 150 day SMA | 41.6 | 41.58 | 41.55 |
| 200 day SMA | 41.41 | 41.39 | 41.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.