Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 36.7 and 38.19
| Daily Target 1 | 35.5 |
| Daily Target 2 | 36.4 |
| Daily Target 3 | 36.993333333333 |
| Daily Target 4 | 37.89 |
| Daily Target 5 | 38.48 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.29 (1.52%) | 36.54 | 36.10 - 37.59 | 0.5903 times | Wed 08 April 2026 | 36.73 (3.67%) | 37.53 | 35.88 - 37.78 | 1.2874 times | Tue 07 April 2026 | 35.43 (0.85%) | 34.51 | 34.13 - 35.48 | 0.801 times | Mon 06 April 2026 | 35.13 (-0.45%) | 35.23 | 34.92 - 35.94 | 0.7663 times | Thu 02 April 2026 | 35.29 (-0.37%) | 34.62 | 34.29 - 36.51 | 0.4391 times | Wed 01 April 2026 | 35.42 (0.45%) | 35.79 | 35.30 - 36.43 | 0.5117 times | Tue 31 March 2026 | 35.26 (5.89%) | 34.33 | 34.00 - 35.63 | 1.3064 times | Mon 30 March 2026 | 33.30 (-1.57%) | 34.02 | 33.06 - 34.43 | 1.4177 times | Fri 27 March 2026 | 33.83 (-4.38%) | 35.24 | 33.50 - 35.24 | 1.6756 times | Thu 26 March 2026 | 35.38 (-2.67%) | 35.43 | 35.23 - 36.66 | 1.2046 times | Wed 25 March 2026 | 36.35 (3.27%) | 35.97 | 35.53 - 36.75 | 1.1551 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 35.71 and 39.36
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 35.02 |
| Weekly Target 3 | 36.4 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.29 (5.67%) | 35.23 | 34.13 - 37.78 | 0.5097 times | Thu 02 April 2026 | 35.29 (4.32%) | 34.02 | 33.06 - 36.51 | 0.5437 times | Fri 27 March 2026 | 33.83 (1.41%) | 34.87 | 33.03 - 36.75 | 0.9749 times | Fri 20 March 2026 | 33.36 (-2.17%) | 34.48 | 33.05 - 35.44 | 0.6323 times | Fri 13 March 2026 | 34.10 (-6.19%) | 35.51 | 33.74 - 37.06 | 1.7049 times | Fri 06 March 2026 | 36.35 (-32.91%) | 53.51 | 34.72 - 54.29 | 3.3768 times | Fri 27 February 2026 | 54.18 (4.19%) | 51.64 | 50.33 - 54.49 | 0.9703 times | Fri 20 February 2026 | 52.00 (9.04%) | 47.25 | 46.35 - 53.36 | 0.6116 times | Fri 13 February 2026 | 47.69 (0%) | 48.17 | 47.46 - 49.20 | 0.1059 times | Fri 13 February 2026 | 47.69 (0.78%) | 47.42 | 46.00 - 50.16 | 0.5698 times | Fri 06 February 2026 | 47.32 (15.58%) | 41.06 | 40.52 - 48.40 | 1.0746 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 35.71 and 39.36
| Monthly Target 1 | 32.75 |
| Monthly Target 2 | 35.02 |
| Monthly Target 3 | 36.4 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 40.05 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.29 (5.76%) | 35.79 | 34.13 - 37.78 | 0.1612 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.7578 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.8259 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.8661 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.9436 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.9742 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.3768 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.1879 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.1092 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.7972 times | Mon 30 June 2025 | 30.54 (8.64%) | 28.03 | 27.17 - 32.46 | 0.6499 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 35.97 |
| 12 day DMA | 35.38 |
| 20 day DMA | 35.16 |
| 35 day DMA | 39.91 |
| 50 day DMA | 41.84 |
| 100 day DMA | 43.84 |
| 150 day DMA | 42.8 |
| 200 day DMA | 40.86 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 35.7 | 35.18 |
| 12 day EMA | 35.83 | 35.56 | 35.35 |
| 20 day EMA | 36.57 | 36.49 | 36.46 |
| 35 day EMA | 38.71 | 38.79 | 38.91 |
| 50 day EMA | 41.51 | 41.68 | 41.88 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.97 | 35.6 | 35.31 |
| 12 day SMA | 35.38 | 35.11 | 34.83 |
| 20 day SMA | 35.16 | 35.1 | 35.02 |
| 35 day SMA | 39.91 | 40.29 | 40.6 |
| 50 day SMA | 41.84 | 41.95 | 42.09 |
| 100 day SMA | 43.84 | 43.85 | 43.87 |
| 150 day SMA | 42.8 | 42.8 | 42.81 |
| 200 day SMA | 40.86 | 40.83 | 40.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.