Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 6.68 and 6.74
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.69 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 6.75 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.69 (0%) | 6.67 | 6.66 - 6.72 | 0.4981 times | Tue 27 January 2026 | 6.69 (0.45%) | 6.65 | 6.64 - 6.71 | 0.7651 times | Mon 26 January 2026 | 6.66 (0%) | 6.66 | 6.57 - 6.67 | 0.7885 times | Fri 23 January 2026 | 6.66 (-0.45%) | 6.70 | 6.65 - 6.71 | 0.4859 times | Thu 22 January 2026 | 6.69 (-0.15%) | 6.70 | 6.68 - 6.73 | 0.8855 times | Wed 21 January 2026 | 6.70 (1.36%) | 6.64 | 6.64 - 6.71 | 0.7772 times | Tue 20 January 2026 | 6.61 (-0.6%) | 6.60 | 6.54 - 6.74 | 1.2165 times | Fri 16 January 2026 | 6.65 (-1.92%) | 6.69 | 6.60 - 6.69 | 1.1662 times | Thu 15 January 2026 | 6.78 (0.89%) | 6.73 | 6.68 - 6.78 | 2.2738 times | Wed 14 January 2026 | 6.72 (0.75%) | 6.66 | 6.63 - 6.73 | 1.1431 times | Tue 13 January 2026 | 6.67 (0.76%) | 6.65 | 6.60 - 6.68 | 0.694 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 6.63 and 6.78
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.66 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.69 (0.45%) | 6.66 | 6.57 - 6.72 | 0.6073 times | Fri 23 January 2026 | 6.66 (0.15%) | 6.60 | 6.54 - 6.74 | 0.996 times | Fri 16 January 2026 | 6.65 (-0.6%) | 6.73 | 6.60 - 6.78 | 1.8603 times | Fri 09 January 2026 | 6.69 (1.06%) | 6.63 | 6.49 - 6.72 | 1.0193 times | Fri 02 January 2026 | 6.62 (4.42%) | 6.35 | 6.25 - 6.68 | 0.8592 times | Fri 26 December 2025 | 6.34 (-1.4%) | 6.45 | 6.27 - 6.45 | 0.7188 times | Fri 19 December 2025 | 6.43 (-2.87%) | 6.63 | 6.32 - 6.65 | 1.6568 times | Fri 12 December 2025 | 6.62 (-1.05%) | 6.75 | 6.60 - 6.75 | 0.8905 times | Fri 05 December 2025 | 6.69 (0.15%) | 6.65 | 6.59 - 6.78 | 0.8606 times | Fri 28 November 2025 | 6.68 (1.83%) | 6.56 | 6.53 - 6.75 | 0.5312 times | Fri 21 November 2025 | 6.56 (-0.61%) | 6.50 | 6.35 - 6.60 | 0.8726 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 6.58 and 6.9
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 6.6433333333333 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.69 (3.72%) | 6.46 | 6.46 - 6.78 | 1.1966 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 1.1833 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.8329 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.2815 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 1.2173 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 1.0789 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.7934 times | Mon 30 June 2025 | 7.20 (-4.89%) | 7.57 | 7.09 - 7.66 | 0.6348 times | Fri 30 May 2025 | 7.57 (1.75%) | 7.45 | 7.12 - 7.71 | 0.9171 times | Wed 30 April 2025 | 7.44 (-21.02%) | 9.41 | 7.26 - 9.52 | 0.8641 times | Mon 31 March 2025 | 9.42 (-4.37%) | 9.87 | 8.63 - 9.99 | 0.5637 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.47 |
| 150 day DMA | 6.82 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.68 | 6.67 |
| 12 day EMA | 6.66 | 6.66 | 6.65 |
| 20 day EMA | 6.64 | 6.63 | 6.62 |
| 35 day EMA | 6.61 | 6.61 | 6.61 |
| 50 day EMA | 6.58 | 6.58 | 6.58 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.68 | 6.66 |
| 12 day SMA | 6.68 | 6.68 | 6.67 |
| 20 day SMA | 6.64 | 6.61 | 6.6 |
| 35 day SMA | 6.57 | 6.57 | 6.57 |
| 50 day SMA | 6.58 | 6.58 | 6.58 |
| 100 day SMA | 6.47 | 6.47 | 6.48 |
| 150 day SMA | 6.82 | 6.82 | 6.83 |
| 200 day SMA | 7.04 | 7.05 | 7.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.