Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 3.95 and 4.28
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.2233333333333 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.55 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.12 (-4.19%) | 4.32 | 4.11 - 4.44 | 0.7986 times | Thu 26 March 2026 | 4.30 (1.65%) | 4.23 | 4.20 - 4.36 | 0.7801 times | Wed 25 March 2026 | 4.23 (0.48%) | 4.22 | 4.20 - 4.31 | 0.6836 times | Tue 24 March 2026 | 4.21 (-0.47%) | 4.20 | 4.20 - 4.32 | 0.7456 times | Mon 23 March 2026 | 4.23 (2.92%) | 4.15 | 4.07 - 4.30 | 1.2779 times | Fri 20 March 2026 | 4.11 (-3.75%) | 4.25 | 4.10 - 4.30 | 0.7479 times | Thu 19 March 2026 | 4.27 (-0.23%) | 4.34 | 4.24 - 4.37 | 0.6001 times | Tue 17 March 2026 | 4.28 (5.94%) | 4.06 | 4.03 - 4.31 | 1.1671 times | Mon 16 March 2026 | 4.04 (-1.46%) | 4.08 | 4.01 - 4.08 | 1.1794 times | Fri 13 March 2026 | 4.10 (-5.09%) | 4.32 | 4.08 - 4.38 | 2.0196 times | Thu 12 March 2026 | 4.32 (1.65%) | 4.21 | 4.21 - 4.42 | 1.7605 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 3.91 and 4.28
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.21 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.12 (0.24%) | 4.15 | 4.07 - 4.44 | 0.5978 times | Fri 20 March 2026 | 4.11 (0.24%) | 4.08 | 4.01 - 4.37 | 0.5154 times | Fri 13 March 2026 | 4.10 (-2.61%) | 4.18 | 3.98 - 4.42 | 1.4155 times | Fri 06 March 2026 | 4.21 (-29.36%) | 5.93 | 4.16 - 6.19 | 3.0229 times | Fri 27 February 2026 | 5.96 (-7.17%) | 6.40 | 5.93 - 6.41 | 0.8273 times | Fri 20 February 2026 | 6.42 (-3.75%) | 6.63 | 6.34 - 6.64 | 0.6999 times | Fri 13 February 2026 | 6.67 (0%) | 6.59 | 6.52 - 6.72 | 0.3233 times | Fri 13 February 2026 | 6.67 (0.76%) | 6.62 | 6.42 - 6.72 | 1.0779 times | Fri 06 February 2026 | 6.62 (-1.19%) | 6.70 | 6.41 - 6.80 | 0.9081 times | Fri 30 January 2026 | 6.70 (0.6%) | 6.66 | 6.57 - 6.72 | 0.6119 times | Fri 23 January 2026 | 6.66 (0.15%) | 6.60 | 6.54 - 6.74 | 0.6587 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 2.95 and 5.16
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 4.7633333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.12 (-30.87%) | 5.93 | 3.98 - 6.19 | 1.7781 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.2287 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.0757 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.9972 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.7019 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.0799 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 1.0258 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 0.9092 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.6686 times | Mon 30 June 2025 | 7.20 (-4.89%) | 7.57 | 7.09 - 7.66 | 0.5349 times | Fri 30 May 2025 | 7.57 (1.75%) | 7.45 | 7.12 - 7.71 | 0.7728 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.53 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.75 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.25 | 4.22 |
| 12 day EMA | 4.34 | 4.38 | 4.39 |
| 20 day EMA | 4.61 | 4.66 | 4.7 |
| 35 day EMA | 5.09 | 5.15 | 5.2 |
| 50 day EMA | 5.68 | 5.74 | 5.8 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.22 | 4.21 |
| 12 day SMA | 4.21 | 4.22 | 4.21 |
| 20 day SMA | 4.53 | 4.64 | 4.74 |
| 35 day SMA | 5.37 | 5.43 | 5.5 |
| 50 day SMA | 5.75 | 5.81 | 5.85 |
| 100 day SMA | 6.16 | 6.19 | 6.21 |
| 150 day SMA | 6.25 | 6.27 | 6.28 |
| 200 day SMA | 6.59 | 6.6 | 6.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.