Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 4.64 and 4.76
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.7333333333333 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.85 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.72 (-0.42%) | 4.80 | 4.68 - 4.80 | 0.6082 times | Wed 01 July 2026 | 4.74 (0.21%) | 4.72 | 4.68 - 4.79 | 0.8369 times | Tue 30 June 2026 | 4.73 (1.5%) | 4.67 | 4.65 - 4.76 | 1.1206 times | Mon 29 June 2026 | 4.66 (5.67%) | 4.54 | 4.52 - 4.66 | 1.3557 times | Fri 26 June 2026 | 4.41 (-0.23%) | 4.41 | 4.38 - 4.45 | 0.6929 times | Thu 25 June 2026 | 4.42 (3.51%) | 4.30 | 4.24 - 4.43 | 0.8131 times | Wed 24 June 2026 | 4.27 (-0.93%) | 4.30 | 4.20 - 4.35 | 1.1222 times | Tue 23 June 2026 | 4.31 (3.61%) | 4.16 | 4.12 - 4.32 | 1.0308 times | Mon 22 June 2026 | 4.16 (-1.42%) | 4.20 | 4.16 - 4.34 | 1.2985 times | Thu 18 June 2026 | 4.22 (1.93%) | 4.15 | 4.14 - 4.24 | 1.1211 times | Wed 17 June 2026 | 4.14 (-5.26%) | 4.28 | 4.10 - 4.35 | 2.2065 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.62 and 4.9
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.68 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.72 (7.03%) | 4.54 | 4.52 - 4.80 | 0.5754 times | Fri 26 June 2026 | 4.41 (4.5%) | 4.20 | 4.12 - 4.45 | 0.7274 times | Thu 18 June 2026 | 4.22 (-3.21%) | 4.42 | 4.10 - 4.60 | 1.1153 times | Fri 12 June 2026 | 4.36 (-5.22%) | 4.62 | 4.25 - 4.70 | 1.2864 times | Fri 05 June 2026 | 4.60 (4.55%) | 4.38 | 4.34 - 4.68 | 1.2995 times | Fri 29 May 2026 | 4.40 (9.45%) | 4.01 | 4.01 - 4.44 | 0.8647 times | Fri 22 May 2026 | 4.02 (-5.63%) | 4.25 | 3.90 - 4.25 | 1.093 times | Fri 15 May 2026 | 4.26 (-6.17%) | 4.50 | 4.17 - 4.50 | 0.9495 times | Fri 08 May 2026 | 4.54 (-0.87%) | 4.26 | 4.24 - 4.65 | 1.0849 times | Wed 06 May 2026 | 4.58 (8.53%) | 4.19 | 4.14 - 4.61 | 1.0039 times | Fri 01 May 2026 | 4.22 (8.76%) | 3.90 | 3.80 - 4.26 | 1.2404 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 4.66 and 4.78
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.7333333333333 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.72 (-0.21%) | 4.72 | 4.68 - 4.80 | 0.0463 times | Tue 30 June 2026 | 4.73 (7.5%) | 4.38 | 4.10 - 4.76 | 1.0469 times | Fri 29 May 2026 | 4.40 (5.01%) | 4.18 | 3.90 - 4.65 | 1.1373 times | Thu 30 April 2026 | 4.19 (-0.48%) | 4.23 | 3.80 - 4.82 | 1.2487 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.7428 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.1549 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.0111 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.9373 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.6597 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.015 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 0.9642 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.65 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.61 | 4.54 |
| 12 day EMA | 4.53 | 4.49 | 4.45 |
| 20 day EMA | 4.46 | 4.43 | 4.4 |
| 35 day EMA | 4.39 | 4.37 | 4.35 |
| 50 day EMA | 4.35 | 4.34 | 4.32 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.59 | 4.5 |
| 12 day SMA | 4.43 | 4.41 | 4.38 |
| 20 day SMA | 4.45 | 4.44 | 4.43 |
| 35 day SMA | 4.36 | 4.34 | 4.33 |
| 50 day SMA | 4.31 | 4.3 | 4.29 |
| 100 day SMA | 4.65 | 4.67 | 4.69 |
| 150 day SMA | 5.3 | 5.31 | 5.33 |
| 200 day SMA | 5.55 | 5.56 | 5.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.