Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 4.2 and 4.31
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.29 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.4 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.26 (-1.84%) | 4.34 | 4.25 - 4.36 | 0.7541 times | Thu 14 May 2026 | 4.34 (2.84%) | 4.25 | 4.22 - 4.41 | 0.6136 times | Wed 13 May 2026 | 4.22 (-0.71%) | 4.24 | 4.17 - 4.29 | 0.5999 times | Tue 12 May 2026 | 4.25 (-1.85%) | 4.36 | 4.18 - 4.38 | 0.4846 times | Mon 11 May 2026 | 4.33 (-4.63%) | 4.50 | 4.32 - 4.50 | 0.9126 times | Fri 08 May 2026 | 4.54 (0.67%) | 4.51 | 4.38 - 4.55 | 0.7533 times | Thu 07 May 2026 | 4.51 (-1.53%) | 4.63 | 4.40 - 4.65 | 0.9791 times | Wed 06 May 2026 | 4.58 (0%) | 4.26 | 4.24 - 4.61 | 2.1124 times | Wed 06 May 2026 | 4.58 (8.02%) | 4.26 | 4.24 - 4.61 | 2.1124 times | Tue 05 May 2026 | 4.24 (1.44%) | 4.22 | 4.14 - 4.25 | 0.678 times | Mon 04 May 2026 | 4.18 (-0.95%) | 4.19 | 4.16 - 4.27 | 0.7673 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.05 and 4.38
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.31 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.26 (-6.17%) | 4.50 | 4.17 - 4.50 | 0.877 times | Fri 08 May 2026 | 4.54 (-0.87%) | 4.26 | 4.24 - 4.65 | 1.0021 times | Wed 06 May 2026 | 4.58 (8.53%) | 4.19 | 4.14 - 4.61 | 0.9273 times | Fri 01 May 2026 | 4.22 (8.76%) | 3.90 | 3.80 - 4.26 | 1.1457 times | Fri 24 April 2026 | 3.88 (-11.42%) | 4.40 | 3.88 - 4.42 | 1.8208 times | Fri 17 April 2026 | 4.38 (-3.1%) | 4.51 | 4.35 - 4.82 | 1.4987 times | Fri 10 April 2026 | 4.52 (5.36%) | 4.30 | 4.29 - 4.64 | 0.6512 times | Thu 02 April 2026 | 4.29 (4.13%) | 4.13 | 4.02 - 4.31 | 0.6602 times | Fri 27 March 2026 | 4.12 (0.24%) | 4.15 | 4.07 - 4.44 | 0.7609 times | Fri 20 March 2026 | 4.11 (0.24%) | 4.08 | 4.01 - 4.37 | 0.656 times | Fri 13 March 2026 | 4.10 (-2.61%) | 4.18 | 3.98 - 4.42 | 1.8017 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 4.2 and 4.71
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.35 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.26 (1.67%) | 4.18 | 4.14 - 4.65 | 0.6891 times | Thu 30 April 2026 | 4.19 (-0.48%) | 4.23 | 3.80 - 4.82 | 1.2126 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.6924 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.1215 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 0.9819 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.9102 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.6406 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 0.9856 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 0.9363 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 0.8298 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.6103 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.28 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.32 | 4.31 |
| 12 day EMA | 4.3 | 4.31 | 4.31 |
| 20 day EMA | 4.31 | 4.31 | 4.31 |
| 35 day EMA | 4.33 | 4.33 | 4.33 |
| 50 day EMA | 4.38 | 4.38 | 4.38 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.34 | 4.37 |
| 12 day SMA | 4.35 | 4.35 | 4.31 |
| 20 day SMA | 4.22 | 4.22 | 4.22 |
| 35 day SMA | 4.31 | 4.31 | 4.31 |
| 50 day SMA | 4.28 | 4.29 | 4.3 |
| 100 day SMA | 5.37 | 5.39 | 5.41 |
| 150 day SMA | 5.72 | 5.73 | 5.75 |
| 200 day SMA | 5.98 | 6 | 6.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.