Login or Join
HomepageHeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical
Strong Daily Stock price targets for HeliusMedical HSDT are 2.67 and 2.91
| Daily Target 1 | 2.6 |
| Daily Target 2 | 2.74 |
| Daily Target 3 | 2.84 |
| Daily Target 4 | 2.98 |
| Daily Target 5 | 3.08 |
Daily price and volume Helius Medical
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2.88 (-2.7%) | 2.92 | 2.70 - 2.94 | 1.0563 times | Wed 28 January 2026 | 2.96 (-2.63%) | 3.07 | 2.80 - 3.19 | 1.3306 times | Tue 27 January 2026 | 3.04 (0%) | 3.08 | 2.87 - 3.13 | 1.1519 times | Mon 26 January 2026 | 3.04 (-10.32%) | 3.30 | 3.00 - 3.33 | 0.722 times | Fri 23 January 2026 | 3.39 (5.61%) | 3.19 | 3.13 - 3.70 | 1.9456 times | Thu 22 January 2026 | 3.21 (6.29%) | 3.09 | 3.03 - 3.30 | 0.9607 times | Wed 21 January 2026 | 3.02 (-0.66%) | 3.11 | 2.80 - 3.20 | 0.8154 times | Tue 20 January 2026 | 3.04 (-8.16%) | 3.19 | 2.97 - 3.19 | 0.6563 times | Fri 16 January 2026 | 3.31 (6.77%) | 3.18 | 3.10 - 3.40 | 0.5072 times | Thu 15 January 2026 | 3.10 (-11.17%) | 3.53 | 3.07 - 3.53 | 0.854 times | Wed 14 January 2026 | 3.49 (0.87%) | 3.41 | 3.27 - 3.65 | 1.3742 times |
Weekly price and charts HeliusMedical
Strong weekly Stock price targets for HeliusMedical HSDT are 2.48 and 3.11
| Weekly Target 1 | 2.34 |
| Weekly Target 2 | 2.61 |
| Weekly Target 3 | 2.97 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Helius Medical
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2.88 (-15.04%) | 3.30 | 2.70 - 3.33 | 0.6759 times | Fri 23 January 2026 | 3.39 (2.42%) | 3.19 | 2.80 - 3.70 | 0.6945 times | Fri 16 January 2026 | 3.31 (16.55%) | 2.90 | 2.82 - 3.65 | 0.7971 times | Fri 09 January 2026 | 2.84 (-8.09%) | 3.27 | 2.79 - 3.68 | 0.9507 times | Fri 02 January 2026 | 3.09 (11.15%) | 2.72 | 2.62 - 3.15 | 0.9529 times | Fri 26 December 2025 | 2.78 (-6.71%) | 2.97 | 2.67 - 3.02 | 0.8158 times | Fri 19 December 2025 | 2.98 (-11.57%) | 3.42 | 2.62 - 3.49 | 1.7433 times | Fri 12 December 2025 | 3.37 (-13.14%) | 4.00 | 3.35 - 4.32 | 1.0571 times | Fri 05 December 2025 | 3.88 (-6.51%) | 4.03 | 3.61 - 4.36 | 0.9056 times | Fri 28 November 2025 | 4.15 (28.88%) | 3.35 | 3.13 - 4.24 | 1.4072 times | Fri 21 November 2025 | 3.22 (-33.2%) | 4.80 | 2.83 - 4.80 | 2.5177 times |
Monthly price and charts HeliusMedical
Strong monthly Stock price targets for HeliusMedical HSDT are 2.29 and 3.29
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 3.0933333333333 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Helius Medical
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2.88 (-0.35%) | 2.95 | 2.70 - 3.70 | 0.1545 times | Wed 31 December 2025 | 2.89 (-30.36%) | 4.03 | 2.62 - 4.36 | 0.2444 times | Fri 28 November 2025 | 4.15 (-30.13%) | 5.30 | 2.83 - 5.77 | 0.2727 times | Fri 31 October 2025 | 5.94 (-60.11%) | 15.00 | 5.50 - 20.50 | 0.5496 times | Tue 30 September 2025 | 14.89 (143.3%) | 5.78 | 5.78 - 25.50 | 0.6185 times | Fri 29 August 2025 | 6.12 (-11.43%) | 6.89 | 5.37 - 6.89 | 0.0161 times | Thu 31 July 2025 | 6.91 (3738.89%) | 8.95 | 6.77 - 14.45 | 0.4176 times | Mon 30 June 2025 | 0.18 (-95.61%) | 3.89 | 0.17 - 3.89 | 7.6703 times | Fri 30 May 2025 | 4.10 (1608.33%) | 0.24 | 0.24 - 5.31 | 0.0184 times | Wed 30 April 2025 | 0.24 (-40%) | 0.41 | 0.22 - 0.49 | 0.038 times | Mon 31 March 2025 | 0.40 (-14.89%) | 0.47 | 0.39 - 0.53 | 0.0526 times |
Indicator Analysis of HeliusMedical
Please login to view indicator analysis. or View indicator analysis of HeliusMedical HSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.35 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.14 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.07 | 3.13 |
| 12 day EMA | 3.09 | 3.13 | 3.16 |
| 20 day EMA | 3.14 | 3.17 | 3.19 |
| 35 day EMA | 3.33 | 3.36 | 3.38 |
| 50 day EMA | 3.46 | 3.48 | 3.5 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.13 | 3.14 |
| 12 day SMA | 3.16 | 3.19 | 3.18 |
| 20 day SMA | 3.16 | 3.15 | 3.14 |
| 35 day SMA | 3.13 | 3.16 | 3.19 |
| 50 day SMA | 3.35 | 3.39 | 3.43 |
| 100 day SMA | 7.33 | 7.36 | 7.39 |
| 150 day SMA | 7.14 | 7.13 | 7.11 |
| 200 day SMA | 5.89 | 5.88 | 5.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.