Login or Join
HomepageHeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical
Strong Daily Stock price targets for HeliusMedical HSDT are 1.72 and 1.85
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.82 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.95 |
Daily price and volume Helius Medical
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.79 (2.87%) | 1.80 | 1.77 - 1.90 | 0.8944 times | Wed 01 July 2026 | 1.74 (6.1%) | 1.68 | 1.66 - 1.80 | 1.0927 times | Tue 30 June 2026 | 1.64 (-6.82%) | 1.68 | 1.62 - 1.74 | 0.672 times | Mon 29 June 2026 | 1.76 (1.73%) | 1.69 | 1.66 - 1.78 | 1.0375 times | Fri 26 June 2026 | 1.73 (16.11%) | 1.45 | 1.45 - 1.76 | 1.4092 times | Thu 25 June 2026 | 1.49 (-1.32%) | 1.54 | 1.44 - 1.59 | 1.5431 times | Wed 24 June 2026 | 1.51 (0%) | 1.51 | 1.48 - 1.59 | 0.7798 times | Tue 23 June 2026 | 1.51 (-7.36%) | 1.55 | 1.50 - 1.64 | 1.3869 times | Mon 22 June 2026 | 1.63 (0.62%) | 1.64 | 1.57 - 1.68 | 0.7429 times | Thu 18 June 2026 | 1.62 (1.25%) | 1.60 | 1.56 - 1.70 | 0.4415 times | Wed 17 June 2026 | 1.60 (-2.44%) | 1.61 | 1.57 - 1.70 | 1.0369 times |
Weekly price and charts HeliusMedical
Strong weekly Stock price targets for HeliusMedical HSDT are 1.71 and 1.99
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.77 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Helius Medical
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.79 (3.47%) | 1.69 | 1.62 - 1.90 | 0.8086 times | Fri 26 June 2026 | 1.73 (6.79%) | 1.64 | 1.44 - 1.76 | 1.2822 times | Thu 18 June 2026 | 1.62 (5.19%) | 1.62 | 1.56 - 1.80 | 0.8449 times | Fri 12 June 2026 | 1.54 (21.26%) | 1.35 | 1.32 - 1.62 | 1.0035 times | Fri 05 June 2026 | 1.27 (-33.16%) | 1.91 | 1.19 - 1.98 | 2.6975 times | Fri 29 May 2026 | 1.90 (-17.03%) | 2.27 | 1.90 - 2.34 | 0.7341 times | Fri 22 May 2026 | 2.29 (-0.87%) | 2.11 | 2.11 - 2.51 | 0.9161 times | Fri 15 May 2026 | 2.31 (4.05%) | 2.25 | 2.05 - 2.43 | 1.028 times | Fri 08 May 2026 | 2.22 (0%) | 2.16 | 2.11 - 2.25 | 0.3203 times | Wed 06 May 2026 | 2.22 (4.72%) | 2.14 | 2.09 - 2.25 | 0.3649 times | Fri 01 May 2026 | 2.12 (-1.85%) | 2.16 | 1.94 - 2.38 | 0.4948 times |
Monthly price and charts HeliusMedical
Strong monthly Stock price targets for HeliusMedical HSDT are 1.73 and 1.97
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.7833333333333 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Helius Medical
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.79 (9.15%) | 1.68 | 1.66 - 1.90 | 0.0633 times | Tue 30 June 2026 | 1.64 (-13.68%) | 1.91 | 1.19 - 1.98 | 0.9028 times | Fri 29 May 2026 | 1.90 (-6.86%) | 2.07 | 1.90 - 2.51 | 0.4976 times | Thu 30 April 2026 | 2.04 (17.92%) | 1.70 | 1.59 - 2.38 | 0.6813 times | Tue 31 March 2026 | 1.73 (-7.49%) | 1.87 | 1.63 - 2.44 | 0.6727 times | Fri 27 February 2026 | 1.87 (-32%) | 2.67 | 1.74 - 2.72 | 1.0117 times | Fri 30 January 2026 | 2.75 (-4.84%) | 2.95 | 2.62 - 3.70 | 0.8237 times | Wed 31 December 2025 | 2.89 (-30.36%) | 4.03 | 2.62 - 4.36 | 1.225 times | Fri 28 November 2025 | 4.15 (-30.13%) | 5.30 | 2.83 - 5.77 | 1.3669 times | Fri 31 October 2025 | 5.94 (-60.11%) | 15.00 | 5.50 - 20.50 | 2.7552 times | Tue 30 September 2025 | 14.89 (143.3%) | 5.78 | 5.78 - 25.50 | 3.1003 times |
Indicator Analysis of HeliusMedical
Please login to view indicator analysis. or View indicator analysis of HeliusMedical HSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.9 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.36 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.68 | 1.65 |
| 12 day EMA | 1.66 | 1.64 | 1.62 |
| 20 day EMA | 1.67 | 1.66 | 1.65 |
| 35 day EMA | 1.76 | 1.76 | 1.76 |
| 50 day EMA | 1.89 | 1.89 | 1.9 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.67 | 1.63 |
| 12 day SMA | 1.64 | 1.64 | 1.62 |
| 20 day SMA | 1.57 | 1.56 | 1.55 |
| 35 day SMA | 1.8 | 1.81 | 1.82 |
| 50 day SMA | 1.9 | 1.91 | 1.91 |
| 100 day SMA | 1.96 | 1.97 | 1.97 |
| 150 day SMA | 2.36 | 2.37 | 2.39 |
| 200 day SMA | 4.36 | 4.46 | 4.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.