Login or Join
HomepageHeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical
Strong Daily Stock price targets for HeliusMedical HSDT are 1.7 and 1.84
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.7333333333333 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.87 |
Daily price and volume Helius Medical
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1.74 (6.1%) | 1.68 | 1.66 - 1.80 | 1.0774 times | Tue 30 June 2026 | 1.64 (-6.82%) | 1.68 | 1.62 - 1.74 | 0.6626 times | Mon 29 June 2026 | 1.76 (1.73%) | 1.69 | 1.66 - 1.78 | 1.0229 times | Fri 26 June 2026 | 1.73 (16.11%) | 1.45 | 1.45 - 1.76 | 1.3894 times | Thu 25 June 2026 | 1.49 (-1.32%) | 1.54 | 1.44 - 1.59 | 1.5214 times | Wed 24 June 2026 | 1.51 (0%) | 1.51 | 1.48 - 1.59 | 0.7688 times | Tue 23 June 2026 | 1.51 (-7.36%) | 1.55 | 1.50 - 1.64 | 1.3674 times | Mon 22 June 2026 | 1.63 (0.62%) | 1.64 | 1.57 - 1.68 | 0.7324 times | Thu 18 June 2026 | 1.62 (1.25%) | 1.60 | 1.56 - 1.70 | 0.4353 times | Wed 17 June 2026 | 1.60 (-2.44%) | 1.61 | 1.57 - 1.70 | 1.0223 times | Tue 16 June 2026 | 1.64 (-6.29%) | 1.78 | 1.61 - 1.79 | 0.6749 times |
Weekly price and charts HeliusMedical
Strong weekly Stock price targets for HeliusMedical HSDT are 1.68 and 1.86
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.72 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Helius Medical
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1.74 (0.58%) | 1.69 | 1.62 - 1.80 | 0.6252 times | Fri 26 June 2026 | 1.73 (6.79%) | 1.64 | 1.44 - 1.76 | 1.3078 times | Thu 18 June 2026 | 1.62 (5.19%) | 1.62 | 1.56 - 1.80 | 0.8618 times | Fri 12 June 2026 | 1.54 (21.26%) | 1.35 | 1.32 - 1.62 | 1.0235 times | Fri 05 June 2026 | 1.27 (-33.16%) | 1.91 | 1.19 - 1.98 | 2.7514 times | Fri 29 May 2026 | 1.90 (-17.03%) | 2.27 | 1.90 - 2.34 | 0.7487 times | Fri 22 May 2026 | 2.29 (-0.87%) | 2.11 | 2.11 - 2.51 | 0.9343 times | Fri 15 May 2026 | 2.31 (4.05%) | 2.25 | 2.05 - 2.43 | 1.0485 times | Fri 08 May 2026 | 2.22 (0%) | 2.16 | 2.11 - 2.25 | 0.3267 times | Wed 06 May 2026 | 2.22 (4.72%) | 2.14 | 2.09 - 2.25 | 0.3722 times | Fri 01 May 2026 | 2.12 (-1.85%) | 2.16 | 1.94 - 2.38 | 0.5047 times |
Monthly price and charts HeliusMedical
Strong monthly Stock price targets for HeliusMedical HSDT are 1.7 and 1.84
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.7333333333333 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Helius Medical
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1.74 (6.1%) | 1.68 | 1.66 - 1.80 | 0.0349 times | Tue 30 June 2026 | 1.64 (-13.68%) | 1.91 | 1.19 - 1.98 | 0.9054 times | Fri 29 May 2026 | 1.90 (-6.86%) | 2.07 | 1.90 - 2.51 | 0.4991 times | Thu 30 April 2026 | 2.04 (17.92%) | 1.70 | 1.59 - 2.38 | 0.6832 times | Tue 31 March 2026 | 1.73 (-7.49%) | 1.87 | 1.63 - 2.44 | 0.6746 times | Fri 27 February 2026 | 1.87 (-32%) | 2.67 | 1.74 - 2.72 | 1.0145 times | Fri 30 January 2026 | 2.75 (-4.84%) | 2.95 | 2.62 - 3.70 | 0.826 times | Wed 31 December 2025 | 2.89 (-30.36%) | 4.03 | 2.62 - 4.36 | 1.2285 times | Fri 28 November 2025 | 4.15 (-30.13%) | 5.30 | 2.83 - 5.77 | 1.3708 times | Fri 31 October 2025 | 5.94 (-60.11%) | 15.00 | 5.50 - 20.50 | 2.763 times | Tue 30 September 2025 | 14.89 (143.3%) | 5.78 | 5.78 - 25.50 | 3.1092 times |
Indicator Analysis of HeliusMedical
Please login to view indicator analysis. or View indicator analysis of HeliusMedical HSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.91 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2.37 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.65 | 1.65 |
| 12 day EMA | 1.64 | 1.62 | 1.62 |
| 20 day EMA | 1.66 | 1.65 | 1.65 |
| 35 day EMA | 1.75 | 1.75 | 1.76 |
| 50 day EMA | 1.88 | 1.89 | 1.9 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.63 | 1.6 |
| 12 day SMA | 1.64 | 1.62 | 1.61 |
| 20 day SMA | 1.56 | 1.55 | 1.55 |
| 35 day SMA | 1.81 | 1.82 | 1.84 |
| 50 day SMA | 1.91 | 1.91 | 1.92 |
| 100 day SMA | 1.97 | 1.97 | 1.97 |
| 150 day SMA | 2.37 | 2.39 | 2.4 |
| 200 day SMA | 4.46 | 4.54 | 4.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.