Login or Join
HomepageHenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein
Strong Daily Stock price targets for HenrySchein HSIC are 73.32 and 75.12
| Daily Target 1 | 72.98 |
| Daily Target 2 | 73.66 |
| Daily Target 3 | 74.78 |
| Daily Target 4 | 75.46 |
| Daily Target 5 | 76.58 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 74.34 (-0.99%) | 75.21 | 74.10 - 75.90 | 0.8453 times | Wed 28 January 2026 | 75.08 (-2.33%) | 76.65 | 75.04 - 76.88 | 1.073 times | Tue 27 January 2026 | 76.87 (-0.93%) | 77.31 | 76.36 - 77.43 | 1.056 times | Mon 26 January 2026 | 77.59 (0.49%) | 77.16 | 76.75 - 77.98 | 0.473 times | Fri 23 January 2026 | 77.21 (-1.61%) | 78.06 | 76.97 - 78.28 | 0.8536 times | Thu 22 January 2026 | 78.47 (-0.6%) | 78.97 | 78.24 - 79.43 | 0.805 times | Wed 21 January 2026 | 78.94 (1.56%) | 78.14 | 77.73 - 79.00 | 0.7877 times | Tue 20 January 2026 | 77.73 (-2.81%) | 79.69 | 77.53 - 79.80 | 1.2774 times | Fri 16 January 2026 | 79.98 (2.43%) | 78.02 | 77.66 - 80.10 | 1.6412 times | Thu 15 January 2026 | 78.08 (2.39%) | 76.19 | 75.84 - 79.11 | 1.1879 times | Wed 14 January 2026 | 76.26 (0.58%) | 75.83 | 74.90 - 76.83 | 1.2627 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 72.28 and 76.16
| Weekly Target 1 | 71.59 |
| Weekly Target 2 | 72.97 |
| Weekly Target 3 | 75.473333333333 |
| Weekly Target 4 | 76.85 |
| Weekly Target 5 | 79.35 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 74.34 (-3.72%) | 77.16 | 74.10 - 77.98 | 0.7491 times | Fri 23 January 2026 | 77.21 (-3.46%) | 79.69 | 76.97 - 79.80 | 0.8091 times | Fri 16 January 2026 | 79.98 (3.01%) | 75.71 | 74.07 - 80.10 | 1.456 times | Fri 09 January 2026 | 77.64 (1.07%) | 76.73 | 76.19 - 80.03 | 1.1606 times | Fri 02 January 2026 | 76.82 (0.91%) | 76.26 | 75.31 - 77.42 | 0.532 times | Fri 26 December 2025 | 76.13 (-1.58%) | 76.89 | 75.65 - 78.10 | 0.6293 times | Fri 19 December 2025 | 77.35 (1.05%) | 77.12 | 76.27 - 77.74 | 1.4077 times | Fri 12 December 2025 | 76.55 (3.98%) | 73.77 | 72.78 - 77.46 | 1.1659 times | Fri 05 December 2025 | 73.62 (-1.27%) | 73.96 | 71.27 - 75.02 | 1.3004 times | Fri 28 November 2025 | 74.57 (1.59%) | 73.49 | 72.75 - 75.86 | 0.79 times | Fri 21 November 2025 | 73.40 (2.76%) | 71.30 | 70.06 - 74.30 | 1.1681 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 71.19 and 77.22
| Monthly Target 1 | 70.14 |
| Monthly Target 2 | 72.24 |
| Monthly Target 3 | 76.17 |
| Monthly Target 4 | 78.27 |
| Monthly Target 5 | 82.2 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 74.34 (-1.64%) | 75.65 | 74.07 - 80.10 | 0.7434 times | Wed 31 December 2025 | 75.58 (1.35%) | 73.96 | 71.27 - 78.10 | 0.8322 times | Fri 28 November 2025 | 74.57 (17.99%) | 70.00 | 68.00 - 75.86 | 0.8655 times | Fri 31 October 2025 | 63.20 (-4.78%) | 66.26 | 61.95 - 68.00 | 1.0657 times | Tue 30 September 2025 | 66.37 (-4.61%) | 69.22 | 65.25 - 70.69 | 1.0149 times | Fri 29 August 2025 | 69.58 (2.85%) | 67.64 | 63.00 - 70.50 | 1.3044 times | Thu 31 July 2025 | 67.65 (-7.39%) | 72.81 | 67.45 - 75.76 | 1.148 times | Mon 30 June 2025 | 73.05 (4.37%) | 69.59 | 68.63 - 73.88 | 0.9889 times | Fri 30 May 2025 | 69.99 (7.73%) | 64.86 | 62.60 - 74.66 | 1.1402 times | Wed 30 April 2025 | 64.97 (-5.14%) | 68.55 | 60.56 - 69.71 | 0.8967 times | Mon 31 March 2025 | 68.49 (-5.1%) | 72.17 | 67.69 - 77.83 | 1.0116 times |
Indicator Analysis of HenrySchein
Please login to view indicator analysis. or View indicator analysis of HenrySchein HSIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 76.22 |
| 12 day DMA | 77.2 |
| 20 day DMA | 77.34 |
| 35 day DMA | 76.99 |
| 50 day DMA | 75.79 |
| 100 day DMA | 71.26 |
| 150 day DMA | 70.83 |
| 200 day DMA | 70.34 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.92 | 76.71 | 77.52 |
| 12 day EMA | 76.78 | 77.22 | 77.61 |
| 20 day EMA | 76.88 | 77.15 | 77.37 |
| 35 day EMA | 76.33 | 76.45 | 76.53 |
| 50 day EMA | 75.57 | 75.62 | 75.64 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.22 | 77.04 | 77.82 |
| 12 day SMA | 77.2 | 77.35 | 77.56 |
| 20 day SMA | 77.34 | 77.44 | 77.51 |
| 35 day SMA | 76.99 | 76.95 | 76.9 |
| 50 day SMA | 75.79 | 75.73 | 75.7 |
| 100 day SMA | 71.26 | 71.21 | 71.14 |
| 150 day SMA | 70.83 | 70.82 | 70.8 |
| 200 day SMA | 70.34 | 70.29 | 70.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.