Login or Join
HomepageHenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein
Strong Daily Stock price targets for HenrySchein HSIC are 85.9 and 87.05
| Daily Target 1 | 84.98 |
| Daily Target 2 | 85.67 |
| Daily Target 3 | 86.126666666667 |
| Daily Target 4 | 86.82 |
| Daily Target 5 | 87.28 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.37 (0.98%) | 85.53 | 85.43 - 86.58 | 0.8885 times | Thu 24 September 2026 | 85.53 (0.56%) | 84.50 | 84.38 - 85.92 | 1.021 times | Wed 23 September 2026 | 85.05 (-2.72%) | 86.89 | 84.80 - 87.98 | 0.8274 times | Tue 22 September 2026 | 87.43 (2.62%) | 85.94 | 85.58 - 87.64 | 0.7911 times | Mon 21 September 2026 | 85.20 (0.42%) | 85.25 | 84.40 - 85.80 | 0.9959 times | Fri 18 September 2026 | 84.84 (-0.24%) | 84.84 | 84.41 - 85.96 | 1.6409 times | Thu 17 September 2026 | 85.04 (-1.99%) | 87.01 | 84.15 - 87.10 | 1.3311 times | Wed 16 September 2026 | 86.77 (-0.86%) | 87.52 | 86.44 - 88.32 | 0.7525 times | Tue 15 September 2026 | 87.52 (-1.59%) | 88.93 | 87.26 - 88.93 | 1.1467 times | Mon 14 September 2026 | 88.93 (0.65%) | 88.57 | 87.64 - 89.11 | 0.6048 times | Fri 11 September 2026 | 88.36 (1.21%) | 88.54 | 87.36 - 88.79 | 0.5276 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 85.38 and 88.98
| Weekly Target 1 | 82.64 |
| Weekly Target 2 | 84.51 |
| Weekly Target 3 | 86.243333333333 |
| Weekly Target 4 | 88.11 |
| Weekly Target 5 | 89.84 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.37 (1.8%) | 85.25 | 84.38 - 87.98 | 1.1511 times | Fri 18 September 2026 | 84.84 (-3.98%) | 88.57 | 84.15 - 89.11 | 1.3934 times | Fri 11 September 2026 | 88.36 (-1.61%) | 89.50 | 87.11 - 89.99 | 0.7015 times | Fri 04 September 2026 | 89.81 (0.32%) | 88.93 | 88.00 - 91.69 | 0.8083 times | Fri 28 August 2026 | 89.52 (1.15%) | 88.50 | 87.67 - 91.39 | 0.7083 times | Fri 21 August 2026 | 88.50 (-1.41%) | 88.80 | 88.19 - 91.29 | 0.9585 times | Fri 14 August 2026 | 89.77 (1.86%) | 87.57 | 87.47 - 91.54 | 1.0331 times | Fri 07 August 2026 | 88.13 (2.78%) | 86.35 | 85.73 - 92.18 | 1.6367 times | Fri 31 July 2026 | 85.75 (0.33%) | 85.98 | 83.57 - 86.82 | 1.3306 times | Fri 24 July 2026 | 85.47 (0%) | 84.53 | 84.43 - 86.01 | 0.2785 times | Fri 24 July 2026 | 85.47 (-2.68%) | 87.52 | 83.19 - 87.82 | 1.1812 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 81.49 and 89.03
| Monthly Target 1 | 79.86 |
| Monthly Target 2 | 83.12 |
| Monthly Target 3 | 87.403333333333 |
| Monthly Target 4 | 90.66 |
| Monthly Target 5 | 94.94 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.37 (-3.82%) | 89.80 | 84.15 - 91.69 | 0.7474 times | Mon 31 August 2026 | 89.80 (4.72%) | 86.35 | 85.73 - 92.18 | 0.8869 times | Fri 31 July 2026 | 85.75 (2.67%) | 83.47 | 82.34 - 89.34 | 1.0633 times | Tue 30 June 2026 | 83.52 (9.06%) | 76.04 | 75.44 - 85.19 | 1.0499 times | Fri 29 May 2026 | 76.58 (2.67%) | 74.83 | 68.70 - 78.04 | 1.4692 times | Thu 30 April 2026 | 74.59 (1.21%) | 73.70 | 71.31 - 81.10 | 0.7889 times | Tue 31 March 2026 | 73.70 (-10.55%) | 80.83 | 71.24 - 82.35 | 0.9108 times | Fri 27 February 2026 | 82.39 (9.15%) | 75.47 | 73.08 - 89.29 | 1.2229 times | Fri 30 January 2026 | 75.48 (-0.13%) | 75.65 | 73.59 - 80.10 | 0.8985 times | Wed 31 December 2025 | 75.58 (1.35%) | 73.96 | 71.27 - 78.10 | 0.962 times | Fri 28 November 2025 | 74.57 (17.99%) | 70.00 | 68.00 - 75.86 | 1.0005 times |
Indicator Analysis of HenrySchein
Please login to view indicator analysis. or View indicator analysis of HenrySchein HSIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 85.92 |
| 12 day DMA | 86.53 |
| 20 day DMA | 87.7 |
| 35 day DMA | 88.43 |
| 50 day DMA | 87.76 |
| 100 day DMA | 83.36 |
| 150 day DMA | 81.01 |
| 200 day DMA | 80.11 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.99 | 85.8 | 85.94 |
| 12 day EMA | 86.57 | 86.61 | 86.81 |
| 20 day EMA | 87.13 | 87.21 | 87.39 |
| 35 day EMA | 87.36 | 87.42 | 87.53 |
| 50 day EMA | 87.52 | 87.57 | 87.65 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.92 | 85.61 | 85.51 |
| 12 day SMA | 86.53 | 86.66 | 86.94 |
| 20 day SMA | 87.7 | 87.9 | 88.14 |
| 35 day SMA | 88.43 | 88.48 | 88.6 |
| 50 day SMA | 87.76 | 87.78 | 87.84 |
| 100 day SMA | 83.36 | 83.22 | 83.11 |
| 150 day SMA | 81.01 | 80.97 | 80.93 |
| 200 day SMA | 80.11 | 80.05 | 80 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.