HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HostMarriott

Strong Daily Stock price targets for HostMarriott HST are 23.14 and 23.43

Daily Target 123.07
Daily Target 223.21
Daily Target 323.36
Daily Target 423.5
Daily Target 523.65

Daily price and volume Host Marriott

Date Closing Open Range Volume
Thu 02 July 2026 23.35 (0%) 23.51 23.22 - 23.51 0.7793 times
Wed 01 July 2026 23.35 (-1.48%) 23.45 22.92 - 23.64 1.8148 times
Tue 30 June 2026 23.70 (-4.9%) 24.20 23.62 - 24.20 0.7032 times
Mon 29 June 2026 24.92 (-0.56%) 25.14 24.78 - 25.17 0.4071 times
Fri 26 June 2026 25.06 (0.32%) 24.93 24.73 - 25.10 0.995 times
Thu 25 June 2026 24.98 (1.63%) 24.86 24.61 - 25.03 0.9219 times
Wed 24 June 2026 24.58 (-0.97%) 25.13 24.34 - 25.13 1.2842 times
Tue 23 June 2026 24.82 (-1.23%) 24.86 24.77 - 25.32 0.6614 times
Mon 22 June 2026 25.13 (0.48%) 25.12 24.99 - 25.41 0.7742 times
Thu 18 June 2026 25.01 (1.58%) 24.98 24.83 - 25.36 1.6588 times
Wed 17 June 2026 24.62 (-1.12%) 24.86 24.56 - 25.20 1.3362 times

Daily chart HostMarriott

Weekly price and charts HostMarriott

Strong weekly Stock price targets for HostMarriott HST are 22.01 and 24.26

Weekly Target 121.56
Weekly Target 222.46
Weekly Target 323.813333333333
Weekly Target 424.71
Weekly Target 526.06

Weekly price and volumes for Host Marriott

Date Closing Open Range Volume
Thu 02 July 2026 23.35 (-6.82%) 25.14 22.92 - 25.17 0.9479 times
Fri 26 June 2026 25.06 (0.2%) 25.12 24.34 - 25.41 1.1865 times
Thu 18 June 2026 25.01 (0.48%) 24.99 24.56 - 25.36 1.2016 times
Fri 12 June 2026 24.89 (1.1%) 24.69 23.93 - 24.90 1.3716 times
Fri 05 June 2026 24.62 (7.14%) 22.89 22.78 - 24.77 0.9965 times
Fri 29 May 2026 22.98 (2.68%) 22.52 22.47 - 23.54 0.8504 times
Fri 22 May 2026 22.38 (4.68%) 21.47 21.39 - 22.48 1.105 times
Fri 15 May 2026 21.38 (-4%) 22.30 21.14 - 22.39 0.888 times
Fri 08 May 2026 22.27 (2.72%) 21.63 21.56 - 22.36 0.8376 times
Wed 06 May 2026 21.68 (2.6%) 21.00 20.83 - 21.98 0.6149 times
Fri 01 May 2026 21.13 (1.1%) 20.98 20.71 - 21.33 0.982 times

weekly chart HostMarriott

Monthly price and charts HostMarriott

Strong monthly Stock price targets for HostMarriott HST are 22.78 and 23.5

Monthly Target 122.58
Monthly Target 222.97
Monthly Target 323.303333333333
Monthly Target 423.69
Monthly Target 524.02

Monthly price and volumes Host Marriott

Date Closing Open Range Volume
Thu 02 July 2026 23.35 (-1.48%) 23.45 22.92 - 23.64 0.16 times
Tue 30 June 2026 23.70 (3.13%) 22.89 22.78 - 25.41 1.2145 times
Fri 29 May 2026 22.98 (8.76%) 21.14 20.83 - 23.54 1.0652 times
Thu 30 April 2026 21.13 (10.28%) 19.36 18.75 - 21.55 1.0726 times
Tue 31 March 2026 19.16 (-2.19%) 19.31 18.40 - 20.19 1.2072 times
Fri 27 February 2026 19.59 (5.72%) 18.68 18.54 - 21.00 1.1467 times
Fri 30 January 2026 18.53 (4.51%) 17.75 17.63 - 19.30 1.0329 times
Wed 31 December 2025 17.73 (0.57%) 17.49 17.04 - 18.72 1.0029 times
Fri 28 November 2025 17.63 (10.05%) 15.98 15.88 - 18.23 1.1224 times
Fri 31 October 2025 16.02 (-5.88%) 16.91 15.61 - 17.25 0.9756 times
Tue 30 September 2025 17.02 (-1.1%) 17.08 16.87 - 17.90 1.233 times

monthly chart HostMarriott

DMA SMA EMA moving averages of Host Marriott HST

DMA (daily moving average) of Host Marriott HST

DMA period DMA value
5 day DMA 24.08
12 day DMA 24.54
20 day DMA 24.52
35 day DMA 23.69
50 day DMA 22.99
100 day DMA 21.34
150 day DMA 20.33
200 day DMA 19.48

EMA (exponential moving average) of Host Marriott HST

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8624.1224.51
12 day EMA24.2224.3824.57
20 day EMA24.1524.2324.32
35 day EMA23.6123.6323.65
50 day EMA22.9222.922.88

SMA (simple moving average) of Host Marriott HST

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0824.424.65
12 day SMA24.5424.6624.79
20 day SMA24.5224.5524.56
35 day SMA23.6923.6423.6
50 day SMA22.9922.9422.89
100 day SMA21.3421.321.26
150 day SMA20.3320.2920.25
200 day SMA19.4819.4519.42
Back to top | Use Dark Theme