Login or Join
HomepageHostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HostMarriott
Strong Daily Stock price targets for HostMarriott HST are 21.24 and 21.53
| Daily Target 1 | 21.03 |
| Daily Target 2 | 21.2 |
| Daily Target 3 | 21.316666666667 |
| Daily Target 4 | 21.49 |
| Daily Target 5 | 21.61 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.38 (-0.74%) | 21.38 | 21.14 - 21.43 | 1.3262 times | Thu 14 May 2026 | 21.54 (-0.09%) | 21.71 | 21.50 - 21.96 | 0.8979 times | Wed 13 May 2026 | 21.56 (-0.87%) | 21.71 | 21.52 - 21.84 | 0.9953 times | Tue 12 May 2026 | 21.75 (-0.14%) | 21.59 | 21.56 - 22.10 | 0.4189 times | Mon 11 May 2026 | 21.78 (-2.2%) | 22.30 | 21.73 - 22.39 | 0.3722 times | Fri 08 May 2026 | 22.27 (2.77%) | 21.88 | 21.84 - 22.29 | 0.775 times | Thu 07 May 2026 | 21.67 (-0.05%) | 22.16 | 21.56 - 22.36 | 1.6678 times | Wed 06 May 2026 | 21.68 (0%) | 21.63 | 21.60 - 21.98 | 1.3401 times | Wed 06 May 2026 | 21.68 (1.74%) | 21.63 | 21.59 - 21.98 | 1.3401 times | Tue 05 May 2026 | 21.31 (2.16%) | 21.00 | 20.98 - 21.42 | 0.8664 times | Mon 04 May 2026 | 20.86 (-1.28%) | 21.00 | 20.83 - 21.19 | 0.5704 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 20.64 and 21.89
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 21.636666666667 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.89 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.38 (-4%) | 22.30 | 21.14 - 22.39 | 0.9531 times | Fri 08 May 2026 | 22.27 (2.72%) | 21.63 | 21.56 - 22.36 | 0.899 times | Wed 06 May 2026 | 21.68 (2.6%) | 21.00 | 20.83 - 21.98 | 0.6599 times | Fri 01 May 2026 | 21.13 (1.1%) | 20.98 | 20.71 - 21.33 | 1.054 times | Fri 24 April 2026 | 20.90 (-1.04%) | 21.04 | 20.77 - 21.55 | 0.7256 times | Fri 17 April 2026 | 21.12 (4.87%) | 20.11 | 19.77 - 21.18 | 1.1873 times | Fri 10 April 2026 | 20.14 (5.22%) | 19.13 | 18.96 - 20.24 | 1.3861 times | Thu 02 April 2026 | 19.14 (1.59%) | 19.06 | 18.75 - 19.39 | 1.0405 times | Fri 27 March 2026 | 18.84 (1.18%) | 19.06 | 18.77 - 19.97 | 1.2889 times | Fri 20 March 2026 | 18.62 (0.59%) | 18.75 | 18.52 - 19.18 | 0.8057 times | Fri 13 March 2026 | 18.51 (-3.74%) | 18.91 | 18.40 - 19.64 | 1.2493 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 21.11 and 22.67
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 21.533333333333 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.38 (1.18%) | 21.14 | 20.83 - 22.39 | 0.5552 times | Thu 30 April 2026 | 21.13 (10.28%) | 19.36 | 18.75 - 21.55 | 1.0024 times | Tue 31 March 2026 | 19.16 (-2.19%) | 19.31 | 18.40 - 20.19 | 1.1283 times | Fri 27 February 2026 | 19.59 (5.72%) | 18.68 | 18.54 - 21.00 | 1.0717 times | Fri 30 January 2026 | 18.53 (4.51%) | 17.75 | 17.63 - 19.30 | 0.9653 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 0.9373 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 1.049 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.9118 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.1524 times | Fri 29 August 2025 | 17.21 (9.48%) | 15.69 | 15.12 - 17.45 | 1.2267 times | Thu 31 July 2025 | 15.72 (2.34%) | 15.36 | 15.31 - 16.83 | 1.2006 times |
Indicator Analysis of HostMarriott
Please login to view indicator analysis. or View indicator analysis of HostMarriott HST on MunafaSutra.com for free
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.55 |
| 20 day DMA | 21.33 |
| 35 day DMA | 20.74 |
| 50 day DMA | 20.22 |
| 100 day DMA | 19.63 |
| 150 day DMA | 18.83 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.64 | 21.69 |
| 12 day EMA | 21.49 | 21.51 | 21.51 |
| 20 day EMA | 21.28 | 21.27 | 21.24 |
| 35 day EMA | 20.81 | 20.78 | 20.74 |
| 50 day EMA | 20.31 | 20.27 | 20.22 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.78 | 21.81 |
| 12 day SMA | 21.55 | 21.53 | 21.49 |
| 20 day SMA | 21.33 | 21.32 | 21.3 |
| 35 day SMA | 20.74 | 20.67 | 20.61 |
| 50 day SMA | 20.22 | 20.19 | 20.16 |
| 100 day SMA | 19.63 | 19.6 | 19.57 |
| 150 day SMA | 18.83 | 18.79 | 18.76 |
| 200 day SMA | 18.32 | 18.29 | 18.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.