Login or Join
HomepageHostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HostMarriott
Strong Daily Stock price targets for HostMarriott HST are 18.18 and 18.63
| Daily Target 1 | 18.09 |
| Daily Target 2 | 18.27 |
| Daily Target 3 | 18.543333333333 |
| Daily Target 4 | 18.72 |
| Daily Target 5 | 18.99 |
Daily price and volume Host Marriott
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 18.44 (-0.75%) | 18.62 | 18.37 - 18.82 | 1.797 times | Tue 27 January 2026 | 18.58 (-0.8%) | 18.73 | 18.36 - 18.73 | 0.9631 times | Mon 26 January 2026 | 18.73 (0.16%) | 18.70 | 18.53 - 18.81 | 0.9438 times | Fri 23 January 2026 | 18.70 (-0.58%) | 18.74 | 18.55 - 18.78 | 0.9789 times | Thu 22 January 2026 | 18.81 (0.7%) | 18.89 | 18.77 - 19.30 | 1.1451 times | Wed 21 January 2026 | 18.68 (2.41%) | 18.33 | 18.33 - 18.81 | 1.0722 times | Tue 20 January 2026 | 18.24 (-1.88%) | 18.39 | 18.15 - 18.44 | 0.9895 times | Fri 16 January 2026 | 18.59 (0.6%) | 18.42 | 18.18 - 18.61 | 0.691 times | Thu 15 January 2026 | 18.48 (1.43%) | 18.28 | 18.26 - 18.64 | 0.6441 times | Wed 14 January 2026 | 18.22 (-1.57%) | 18.51 | 17.99 - 18.58 | 0.7753 times | Tue 13 January 2026 | 18.51 (0.93%) | 18.45 | 18.32 - 18.68 | 0.8544 times |
Weekly price and charts HostMarriott
Strong weekly Stock price targets for HostMarriott HST are 18.17 and 18.63
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.54 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Host Marriott
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 18.44 (-1.39%) | 18.70 | 18.36 - 18.82 | 0.9295 times | Fri 23 January 2026 | 18.70 (0.59%) | 18.39 | 18.15 - 19.30 | 1.0504 times | Fri 16 January 2026 | 18.59 (0.81%) | 18.54 | 17.99 - 18.68 | 0.9073 times | Fri 09 January 2026 | 18.44 (1.54%) | 18.14 | 17.76 - 18.65 | 1.1445 times | Fri 02 January 2026 | 18.16 (-1.52%) | 18.48 | 17.63 - 18.49 | 0.6272 times | Fri 26 December 2025 | 18.44 (-0.38%) | 18.54 | 18.30 - 18.69 | 0.5361 times | Fri 19 December 2025 | 18.51 (0.82%) | 18.46 | 18.18 - 18.72 | 1.4551 times | Fri 12 December 2025 | 18.36 (6.37%) | 17.29 | 17.04 - 18.51 | 1.4396 times | Fri 05 December 2025 | 17.26 (-2.1%) | 17.49 | 17.09 - 17.77 | 1.1448 times | Fri 28 November 2025 | 17.63 (1.21%) | 17.44 | 17.25 - 17.93 | 0.7656 times | Fri 21 November 2025 | 17.42 (-0.97%) | 17.57 | 16.77 - 17.61 | 1.0398 times |
Monthly price and charts HostMarriott
Strong monthly Stock price targets for HostMarriott HST are 18.04 and 19.71
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 18.456666666667 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Host Marriott
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 18.44 (4%) | 17.75 | 17.63 - 19.30 | 0.7117 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 0.8382 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 0.9381 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.8154 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.0305 times | Fri 29 August 2025 | 17.21 (9.48%) | 15.69 | 15.12 - 17.45 | 1.097 times | Thu 31 July 2025 | 15.72 (2.34%) | 15.36 | 15.31 - 16.83 | 1.0736 times | Mon 30 June 2025 | 15.36 (-0.84%) | 15.42 | 15.07 - 16.31 | 0.9812 times | Fri 30 May 2025 | 15.49 (9.7%) | 14.81 | 14.37 - 16.12 | 1.306 times | Wed 30 April 2025 | 14.12 (-0.63%) | 14.23 | 12.22 - 14.70 | 1.2084 times | Mon 31 March 2025 | 14.21 (-11.9%) | 16.25 | 13.83 - 16.54 | 1.0275 times |
Indicator Analysis of HostMarriott
Please login to view indicator analysis. or View indicator analysis of HostMarriott HST on MunafaSutra.com for free
DMA SMA EMA moving averages of Host Marriott HST
DMA (daily moving average) of Host Marriott HST
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 18.53 |
| 20 day DMA | 18.37 |
| 35 day DMA | 18.31 |
| 50 day DMA | 18.04 |
| 100 day DMA | 17.5 |
| 150 day DMA | 17.08 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Host Marriott HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.63 | 18.66 |
| 12 day EMA | 18.52 | 18.54 | 18.53 |
| 20 day EMA | 18.43 | 18.43 | 18.41 |
| 35 day EMA | 18.23 | 18.22 | 18.2 |
| 50 day EMA | 18.08 | 18.07 | 18.05 |
SMA (simple moving average) of Host Marriott HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.7 | 18.63 |
| 12 day SMA | 18.53 | 18.53 | 18.5 |
| 20 day SMA | 18.37 | 18.36 | 18.36 |
| 35 day SMA | 18.31 | 18.28 | 18.24 |
| 50 day SMA | 18.04 | 18.02 | 18.01 |
| 100 day SMA | 17.5 | 17.49 | 17.48 |
| 150 day SMA | 17.08 | 17.06 | 17.04 |
| 200 day SMA | 16.53 | 16.5 | 16.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.