HostMarriott HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Marriott HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HostMarriott

Strong Daily Stock price targets for HostMarriott HST are 18.54 and 19.07

Daily Target 118.44
Daily Target 218.64
Daily Target 318.97
Daily Target 419.17
Daily Target 519.5

Daily price and volume Host Marriott

Date Closing Open Range Volume
Fri 27 March 2026 18.84 (-2.99%) 19.29 18.77 - 19.30 1.0129 times
Thu 26 March 2026 19.42 (-0.31%) 19.48 19.35 - 19.97 1.1598 times
Wed 25 March 2026 19.48 (2.69%) 19.21 19.12 - 19.51 1.1171 times
Tue 24 March 2026 18.97 (-0.89%) 18.97 18.86 - 19.30 0.8382 times
Mon 23 March 2026 19.14 (2.79%) 19.06 18.96 - 19.41 1.4632 times
Fri 20 March 2026 18.62 (-2.46%) 19.13 18.52 - 19.13 0.6319 times
Thu 19 March 2026 19.09 (1.54%) 18.95 18.76 - 19.18 0.6823 times
Tue 17 March 2026 18.80 (0.48%) 18.88 18.75 - 19.05 1.3352 times
Mon 16 March 2026 18.71 (1.08%) 18.75 18.69 - 19.00 0.8458 times
Fri 13 March 2026 18.51 (-1.02%) 18.88 18.42 - 18.99 0.9136 times
Thu 12 March 2026 18.70 (-2.55%) 18.89 18.67 - 18.99 0.9791 times

Daily chart HostMarriott

Weekly price and charts HostMarriott

Strong weekly Stock price targets for HostMarriott HST are 18.21 and 19.41

Weekly Target 117.99
Weekly Target 218.42
Weekly Target 319.193333333333
Weekly Target 419.62
Weekly Target 520.39

Weekly price and volumes for Host Marriott

Date Closing Open Range Volume
Fri 27 March 2026 18.84 (1.18%) 19.06 18.77 - 19.97 1.1072 times
Fri 20 March 2026 18.62 (0.59%) 18.75 18.52 - 19.18 0.6921 times
Fri 13 March 2026 18.51 (-3.74%) 18.91 18.40 - 19.64 1.0731 times
Fri 06 March 2026 19.23 (-1.84%) 19.31 18.98 - 20.19 1.3324 times
Fri 27 February 2026 19.59 (-3.97%) 20.41 19.43 - 20.55 1.0099 times
Fri 20 February 2026 20.40 (2.56%) 20.02 19.71 - 21.00 1.3236 times
Fri 13 February 2026 19.89 (0%) 19.55 19.43 - 20.01 0.1598 times
Fri 13 February 2026 19.89 (2.79%) 19.33 19.21 - 20.33 0.8545 times
Fri 06 February 2026 19.35 (4.43%) 18.68 18.54 - 19.44 1.0394 times
Fri 30 January 2026 18.53 (-0.91%) 18.70 18.36 - 18.82 1.408 times
Fri 23 January 2026 18.70 (0.59%) 18.39 18.15 - 19.30 0.8071 times

weekly chart HostMarriott

Monthly price and charts HostMarriott

Strong monthly Stock price targets for HostMarriott HST are 17.73 and 19.52

Monthly Target 117.35
Monthly Target 218.1
Monthly Target 319.143333333333
Monthly Target 419.89
Monthly Target 520.93

Monthly price and volumes Host Marriott

Date Closing Open Range Volume
Fri 27 March 2026 18.84 (-3.83%) 19.31 18.40 - 20.19 0.9654 times
Fri 27 February 2026 19.59 (5.72%) 18.68 18.54 - 21.00 1.0073 times
Fri 30 January 2026 18.53 (4.51%) 17.75 17.63 - 19.30 0.9074 times
Wed 31 December 2025 17.73 (0.57%) 17.49 17.04 - 18.72 0.881 times
Fri 28 November 2025 17.63 (10.05%) 15.98 15.88 - 18.23 0.986 times
Fri 31 October 2025 16.02 (-5.88%) 16.91 15.61 - 17.25 0.857 times
Tue 30 September 2025 17.02 (-1.1%) 17.08 16.87 - 17.90 1.0832 times
Fri 29 August 2025 17.21 (9.48%) 15.69 15.12 - 17.45 1.153 times
Thu 31 July 2025 15.72 (2.34%) 15.36 15.31 - 16.83 1.1285 times
Mon 30 June 2025 15.36 (-0.84%) 15.42 15.07 - 16.31 1.0313 times
Fri 30 May 2025 15.49 (9.7%) 14.81 14.37 - 16.12 1.3727 times

monthly chart HostMarriott

DMA SMA EMA moving averages of Host Marriott HST

DMA (daily moving average) of Host Marriott HST

DMA period DMA value
5 day DMA 19.17
12 day DMA 18.96
20 day DMA 19.2
35 day DMA 19.5
50 day DMA 19.26
100 day DMA 18.53
150 day DMA 18
200 day DMA 17.49

EMA (exponential moving average) of Host Marriott HST

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.2219.12
12 day EMA19.1219.1719.12
20 day EMA19.1719.2119.19
35 day EMA19.1519.1719.15
50 day EMA19.1719.1819.17

SMA (simple moving average) of Host Marriott HST

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.1319.06
12 day SMA18.9618.9918.97
20 day SMA19.219.2819.29
35 day SMA19.519.5119.5
50 day SMA19.2619.2519.23
100 day SMA18.5318.518.47
150 day SMA1817.9917.97
200 day SMA17.4917.4817.46
Back to top | Use Dark Theme