HealthstreamInc HSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthstream Inc HSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets HealthstreamInc

Strong Daily Stock price targets for HealthstreamInc HSTM are 21.7 and 22.26

Daily Target 121.23
Daily Target 221.6
Daily Target 321.793333333333
Daily Target 422.16
Daily Target 522.35

Daily price and volume Healthstream Inc

Date Closing Open Range Volume
Thu 29 January 2026 21.96 (1.01%) 21.71 21.43 - 21.99 1.3857 times
Wed 28 January 2026 21.74 (0.23%) 21.70 21.55 - 21.82 1.0757 times
Tue 27 January 2026 21.69 (-0.55%) 21.75 21.33 - 21.80 0.9374 times
Mon 26 January 2026 21.81 (1.96%) 21.54 21.34 - 21.84 1.379 times
Fri 23 January 2026 21.39 (-0.37%) 21.39 21.16 - 21.45 0.663 times
Thu 22 January 2026 21.47 (1.08%) 21.27 21.15 - 21.61 0.744 times
Wed 21 January 2026 21.24 (-0.33%) 21.38 21.00 - 21.64 0.8362 times
Tue 20 January 2026 21.31 (-2.29%) 21.60 21.06 - 21.73 1.3814 times
Fri 16 January 2026 21.81 (-1.04%) 22.00 21.69 - 22.06 0.9441 times
Thu 15 January 2026 22.04 (0.5%) 21.93 21.93 - 22.19 0.6535 times
Wed 14 January 2026 21.93 (-0.45%) 21.93 21.60 - 22.06 1.3232 times

Daily chart HealthstreamInc

Weekly price and charts HealthstreamInc

Strong weekly Stock price targets for HealthstreamInc HSTM are 21.65 and 22.31

Weekly Target 121.1
Weekly Target 221.53
Weekly Target 321.76
Weekly Target 422.19
Weekly Target 522.42

Weekly price and volumes for Healthstream Inc

Date Closing Open Range Volume
Thu 29 January 2026 21.96 (2.66%) 21.54 21.33 - 21.99 1.1073 times
Fri 23 January 2026 21.39 (-1.93%) 21.60 21.00 - 21.73 0.84 times
Fri 16 January 2026 21.81 (-1.31%) 22.04 21.60 - 22.66 0.948 times
Fri 09 January 2026 22.10 (-3.03%) 22.74 21.99 - 23.41 1.6947 times
Fri 02 January 2026 22.79 (-3.47%) 23.66 22.72 - 23.83 0.611 times
Fri 26 December 2025 23.61 (-1.38%) 24.00 23.60 - 24.30 0.5744 times
Fri 19 December 2025 23.94 (-0.95%) 24.32 23.77 - 24.69 1.6841 times
Fri 12 December 2025 24.17 (-0.37%) 24.35 23.77 - 24.64 0.9483 times
Fri 05 December 2025 24.26 (-3.54%) 24.96 23.98 - 25.55 0.7831 times
Fri 28 November 2025 25.15 (-1.18%) 25.40 24.92 - 26.00 0.8091 times
Fri 21 November 2025 25.45 (4%) 24.37 24.22 - 25.65 0.9247 times

weekly chart HealthstreamInc

Monthly price and charts HealthstreamInc

Strong monthly Stock price targets for HealthstreamInc HSTM are 20.28 and 22.69

Monthly Target 119.71
Monthly Target 220.84
Monthly Target 322.123333333333
Monthly Target 423.25
Monthly Target 524.53

Monthly price and volumes Healthstream Inc

Date Closing Open Range Volume
Thu 29 January 2026 21.96 (-4.81%) 23.09 21.00 - 23.41 1.2333 times
Wed 31 December 2025 23.07 (-8.27%) 24.96 23.04 - 25.55 1.1482 times
Fri 28 November 2025 25.15 (2.24%) 27.31 24.08 - 27.31 0.8558 times
Fri 31 October 2025 24.60 (-12.89%) 28.08 24.37 - 28.18 0.9209 times
Tue 30 September 2025 28.24 (0.57%) 27.90 27.33 - 29.63 0.9958 times
Fri 29 August 2025 28.08 (7.34%) 26.01 25.36 - 28.38 0.9964 times
Thu 31 July 2025 26.16 (-5.46%) 27.50 25.93 - 28.00 0.7913 times
Mon 30 June 2025 27.67 (-1.25%) 27.89 25.72 - 29.06 0.9429 times
Fri 30 May 2025 28.02 (-16.68%) 33.63 25.84 - 34.13 1.3468 times
Wed 30 April 2025 33.63 (4.51%) 31.95 29.83 - 34.06 0.7687 times
Mon 31 March 2025 32.18 (-4.71%) 33.63 30.33 - 34.08 0.8704 times

monthly chart HealthstreamInc

DMA SMA EMA moving averages of Healthstream Inc HSTM

DMA (daily moving average) of Healthstream Inc HSTM

DMA period DMA value
5 day DMA 21.72
12 day DMA 21.7
20 day DMA 22.11
35 day DMA 22.89
50 day DMA 23.48
100 day DMA 25.19
150 day DMA 25.81
200 day DMA 26.71

EMA (exponential moving average) of Healthstream Inc HSTM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7721.6721.63
12 day EMA21.8621.8421.86
20 day EMA22.1722.1922.24
35 day EMA22.7422.7922.85
50 day EMA23.423.4623.53

SMA (simple moving average) of Healthstream Inc HSTM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7221.6221.52
12 day SMA21.721.7521.78
20 day SMA22.1122.1722.25
35 day SMA22.8922.9523.02
50 day SMA23.4823.5323.59
100 day SMA25.1925.2525.32
150 day SMA25.8125.8425.88
200 day SMA26.7126.7626.82
Back to top | Use Dark Theme