Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 41.37 and 42.57
| Daily Target 1 | 41.11 |
| Daily Target 2 | 41.63 |
| Daily Target 3 | 42.313333333333 |
| Daily Target 4 | 42.83 |
| Daily Target 5 | 43.51 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.14 (-0.71%) | 42.53 | 41.80 - 43.00 | 0.8388 times | Wed 01 July 2026 | 42.44 (1.73%) | 42.03 | 41.79 - 42.62 | 0.5436 times | Tue 30 June 2026 | 41.72 (-3.58%) | 42.69 | 41.67 - 42.72 | 1.1633 times | Mon 29 June 2026 | 43.27 (2.12%) | 42.86 | 42.52 - 43.64 | 0.9899 times | Fri 26 June 2026 | 42.37 (2.37%) | 41.53 | 41.30 - 42.48 | 0.8383 times | Thu 25 June 2026 | 41.39 (-0.91%) | 41.21 | 40.47 - 41.75 | 1.2937 times | Wed 24 June 2026 | 41.77 (-2.09%) | 42.15 | 41.28 - 43.26 | 0.6829 times | Tue 23 June 2026 | 42.66 (0.59%) | 41.78 | 41.74 - 43.03 | 0.9691 times | Mon 22 June 2026 | 42.41 (-0.24%) | 42.02 | 41.85 - 42.61 | 1.3903 times | Thu 18 June 2026 | 42.51 (-2.57%) | 43.45 | 42.12 - 43.47 | 1.2901 times | Wed 17 June 2026 | 43.63 (0.65%) | 42.86 | 42.58 - 44.00 | 0.7647 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 40.92 and 42.89
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 42.483333333333 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.14 (-0.54%) | 42.86 | 41.67 - 43.64 | 0.7938 times | Fri 26 June 2026 | 42.37 (-0.33%) | 42.02 | 40.47 - 43.26 | 1.1618 times | Thu 18 June 2026 | 42.51 (-4.81%) | 45.02 | 42.12 - 45.50 | 1.0812 times | Fri 12 June 2026 | 44.66 (-0.76%) | 44.62 | 43.32 - 45.47 | 0.9326 times | Fri 05 June 2026 | 45.00 (0.31%) | 44.65 | 43.91 - 45.56 | 1.9431 times | Fri 29 May 2026 | 44.86 (0.16%) | 45.44 | 42.40 - 45.44 | 0.904 times | Fri 22 May 2026 | 44.79 (-2.74%) | 46.57 | 44.51 - 46.80 | 0.9738 times | Fri 15 May 2026 | 46.05 (-2.19%) | 46.62 | 44.42 - 48.94 | 1.1599 times | Fri 08 May 2026 | 47.08 (-3.54%) | 49.31 | 47.05 - 49.84 | 0.6046 times | Wed 06 May 2026 | 48.81 (-4.14%) | 49.01 | 47.90 - 49.84 | 0.4452 times | Fri 01 May 2026 | 50.92 (-1.64%) | 51.17 | 49.11 - 52.33 | 0.8358 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 41.97 and 43.18
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 42.31 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 43.52 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.14 (1.01%) | 42.03 | 41.79 - 43.00 | 0.0889 times | Tue 30 June 2026 | 41.72 (-7%) | 44.65 | 40.47 - 45.56 | 1.6043 times | Fri 29 May 2026 | 44.86 (-13.13%) | 51.31 | 42.40 - 51.78 | 1.1892 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.2049 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 1.0501 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.1746 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.8266 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.785 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.1732 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.9032 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.3625 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 42.39 |
| 12 day DMA | 42.47 |
| 20 day DMA | 43.31 |
| 35 day DMA | 44.14 |
| 50 day DMA | 45.79 |
| 100 day DMA | 49.14 |
| 150 day DMA | 48.98 |
| 200 day DMA | 46.76 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.27 | 42.34 | 42.29 |
| 12 day EMA | 42.66 | 42.76 | 42.82 |
| 20 day EMA | 43.27 | 43.39 | 43.49 |
| 35 day EMA | 44.74 | 44.89 | 45.03 |
| 50 day EMA | 46.17 | 46.33 | 46.49 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.39 | 42.24 | 42.1 |
| 12 day SMA | 42.47 | 42.7 | 42.88 |
| 20 day SMA | 43.31 | 43.45 | 43.54 |
| 35 day SMA | 44.14 | 44.33 | 44.47 |
| 50 day SMA | 45.79 | 45.99 | 46.22 |
| 100 day SMA | 49.14 | 49.25 | 49.34 |
| 150 day SMA | 48.98 | 49.01 | 49.03 |
| 200 day SMA | 46.76 | 46.74 | 46.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.