Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 50.23 and 51.19
| Daily Target 1 | 49.49 |
| Daily Target 2 | 50.01 |
| Daily Target 3 | 50.45 |
| Daily Target 4 | 50.97 |
| Daily Target 5 | 51.41 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.53 (0.74%) | 50.39 | 49.93 - 50.89 | 0.6764 times | Mon 26 January 2026 | 50.16 (-0.24%) | 50.09 | 49.53 - 50.37 | 0.5153 times | Fri 23 January 2026 | 50.28 (0.44%) | 50.11 | 49.70 - 50.34 | 0.7587 times | Thu 22 January 2026 | 50.06 (0.52%) | 50.25 | 50.01 - 50.91 | 1.0853 times | Wed 21 January 2026 | 49.80 (2.36%) | 49.12 | 48.95 - 50.49 | 0.7926 times | Tue 20 January 2026 | 48.65 (-0.8%) | 49.58 | 48.49 - 50.16 | 1.5963 times | Fri 16 January 2026 | 49.04 (1.91%) | 48.17 | 48.12 - 49.13 | 1.0678 times | Thu 15 January 2026 | 48.12 (-2.49%) | 49.41 | 48.02 - 49.63 | 1.3368 times | Wed 14 January 2026 | 49.35 (0.71%) | 49.00 | 48.15 - 49.71 | 1.2018 times | Tue 13 January 2026 | 49.00 (-2.74%) | 50.08 | 48.97 - 50.19 | 0.9689 times | Mon 12 January 2026 | 50.38 (1.94%) | 49.59 | 49.59 - 50.49 | 1.1973 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 50.03 and 51.39
| Weekly Target 1 | 48.96 |
| Weekly Target 2 | 49.74 |
| Weekly Target 3 | 50.316666666667 |
| Weekly Target 4 | 51.1 |
| Weekly Target 5 | 51.68 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.53 (0.5%) | 50.09 | 49.53 - 50.89 | 0.2498 times | Fri 23 January 2026 | 50.28 (2.53%) | 49.58 | 48.49 - 50.91 | 0.8872 times | Fri 16 January 2026 | 49.04 (-0.77%) | 49.59 | 48.02 - 50.49 | 1.2099 times | Fri 09 January 2026 | 49.42 (2.98%) | 47.89 | 47.40 - 51.46 | 1.5542 times | Fri 02 January 2026 | 47.99 (-1.01%) | 47.82 | 46.77 - 48.71 | 0.9058 times | Fri 26 December 2025 | 48.48 (-1.3%) | 48.98 | 48.06 - 49.10 | 0.7261 times | Fri 19 December 2025 | 49.12 (2.38%) | 48.06 | 47.01 - 49.49 | 1.3874 times | Fri 12 December 2025 | 47.98 (0.17%) | 47.32 | 46.10 - 48.80 | 0.9797 times | Fri 05 December 2025 | 47.90 (3.9%) | 46.10 | 45.44 - 47.97 | 0.9977 times | Fri 28 November 2025 | 46.10 (4.96%) | 44.48 | 44.40 - 46.77 | 1.1023 times | Fri 21 November 2025 | 43.92 (0.27%) | 41.84 | 41.73 - 45.59 | 1.8925 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 48.97 and 53.03
| Monthly Target 1 | 45.74 |
| Monthly Target 2 | 48.13 |
| Monthly Target 3 | 49.796666666667 |
| Monthly Target 4 | 52.19 |
| Monthly Target 5 | 53.86 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.53 (7.4%) | 47.72 | 47.40 - 51.46 | 0.6139 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.699 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.0447 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8043 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.2133 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.5085 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 0.9953 times | Mon 30 June 2025 | 33.92 (-3.83%) | 34.78 | 33.06 - 36.11 | 0.6742 times | Fri 30 May 2025 | 35.27 (3.01%) | 34.25 | 33.95 - 38.61 | 1.0647 times | Wed 30 April 2025 | 34.24 (-7.48%) | 38.10 | 30.20 - 38.10 | 1.3821 times | Mon 31 March 2025 | 37.01 (3.12%) | 36.23 | 34.98 - 39.00 | 1.0055 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 49.57 |
| 20 day DMA | 49.27 |
| 35 day DMA | 48.79 |
| 50 day DMA | 47.83 |
| 100 day DMA | 43.29 |
| 150 day DMA | 40.11 |
| 200 day DMA | 38.92 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.1 | 49.89 | 49.75 |
| 12 day EMA | 49.69 | 49.54 | 49.43 |
| 20 day EMA | 49.32 | 49.19 | 49.09 |
| 35 day EMA | 48.48 | 48.36 | 48.25 |
| 50 day EMA | 47.69 | 47.57 | 47.46 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 49.79 | 49.57 |
| 12 day SMA | 49.57 | 49.6 | 49.57 |
| 20 day SMA | 49.27 | 49.17 | 49.09 |
| 35 day SMA | 48.79 | 48.69 | 48.61 |
| 50 day SMA | 47.83 | 47.73 | 47.63 |
| 100 day SMA | 43.29 | 43.15 | 43.01 |
| 150 day SMA | 40.11 | 40 | 39.89 |
| 200 day SMA | 38.92 | 38.84 | 38.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.