Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 9.91 and 10.26
| Daily Target 1 | 9.82 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.173333333333 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.52 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.15 (-0.68%) | 10.23 | 10.01 - 10.36 | 0.9063 times | Fri 27 March 2026 | 10.22 (-1.26%) | 10.22 | 10.12 - 10.35 | 1.0246 times | Thu 26 March 2026 | 10.35 (-0.29%) | 10.28 | 10.27 - 10.45 | 1.0179 times | Wed 25 March 2026 | 10.38 (1.86%) | 10.32 | 10.15 - 10.46 | 0.7787 times | Tue 24 March 2026 | 10.19 (2.41%) | 9.82 | 9.82 - 10.29 | 1.307 times | Mon 23 March 2026 | 9.95 (3.22%) | 9.96 | 9.93 - 10.30 | 1.5964 times | Fri 20 March 2026 | 9.64 (0.63%) | 9.59 | 9.44 - 9.66 | 0.5373 times | Thu 19 March 2026 | 9.58 (0.31%) | 9.39 | 9.38 - 9.66 | 0.368 times | Tue 17 March 2026 | 9.55 (0.21%) | 9.68 | 9.44 - 9.78 | 1.3692 times | Mon 16 March 2026 | 9.53 (0%) | 9.67 | 9.50 - 9.73 | 1.0946 times | Fri 13 March 2026 | 9.53 (0.32%) | 9.60 | 9.35 - 9.68 | 1.4088 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 9.91 and 10.26
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.173333333333 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.15 (-0.68%) | 10.23 | 10.01 - 10.36 | 0.1304 times | Fri 27 March 2026 | 10.22 (6.02%) | 9.96 | 9.82 - 10.46 | 0.8236 times | Fri 20 March 2026 | 9.64 (1.15%) | 9.67 | 9.38 - 9.78 | 0.4847 times | Fri 13 March 2026 | 9.53 (-6.11%) | 9.96 | 9.35 - 10.31 | 1.0552 times | Fri 06 March 2026 | 10.15 (-7.98%) | 10.92 | 10.10 - 11.54 | 1.1012 times | Fri 27 February 2026 | 11.03 (-6.21%) | 11.69 | 10.59 - 11.69 | 1.2839 times | Fri 20 February 2026 | 11.76 (4.26%) | 11.36 | 11.34 - 11.87 | 1.2709 times | Fri 13 February 2026 | 11.28 (0%) | 11.08 | 11.00 - 11.42 | 0.1923 times | Fri 13 February 2026 | 11.28 (-1.66%) | 11.48 | 10.73 - 12.13 | 1.2873 times | Fri 06 February 2026 | 11.47 (13.68%) | 10.10 | 9.93 - 11.85 | 2.3706 times | Fri 30 January 2026 | 10.09 (-4.54%) | 10.55 | 9.84 - 10.55 | 0.9869 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 8.66 and 10.85
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 10.346666666667 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.15 (-7.98%) | 10.92 | 9.35 - 11.54 | 0.6534 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.1641 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.8772 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.173 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.7867 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.1386 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.1651 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.2057 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.0858 times | Mon 30 June 2025 | 8.64 (-3.46%) | 8.95 | 8.42 - 9.11 | 0.7505 times | Fri 30 May 2025 | 8.95 (17.76%) | 7.56 | 7.11 - 9.15 | 1.3844 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 9.88 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.66 |
| 100 day DMA | 9.71 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.17 | 10.15 |
| 12 day EMA | 10.1 | 10.09 | 10.07 |
| 20 day EMA | 10.2 | 10.21 | 10.21 |
| 35 day EMA | 10.34 | 10.35 | 10.36 |
| 50 day EMA | 10.6 | 10.62 | 10.64 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.22 | 10.1 |
| 12 day SMA | 9.88 | 9.85 | 9.83 |
| 20 day SMA | 10.13 | 10.18 | 10.22 |
| 35 day SMA | 10.65 | 10.68 | 10.72 |
| 50 day SMA | 10.66 | 10.67 | 10.67 |
| 100 day SMA | 9.71 | 9.69 | 9.67 |
| 150 day SMA | 9.26 | 9.25 | 9.24 |
| 200 day SMA | 9.08 | 9.07 | 9.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.