HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets HeartlandExpress

Strong Daily Stock price targets for HeartlandExpress HTLD are 14.84 and 15.26

Daily Target 114.73
Daily Target 214.95
Daily Target 315.153333333333
Daily Target 415.37
Daily Target 515.57

Daily price and volume Heartland Express

Date Closing Open Range Volume
Wed 01 July 2026 15.16 (-0.33%) 15.29 14.94 - 15.36 0.7293 times
Tue 30 June 2026 15.21 (-1.62%) 15.42 14.98 - 15.53 0.2365 times
Mon 29 June 2026 15.46 (-0.32%) 15.33 15.13 - 15.53 0.8956 times
Fri 26 June 2026 15.51 (1.51%) 15.41 15.17 - 15.58 2.4414 times
Thu 25 June 2026 15.28 (4.73%) 14.94 14.59 - 15.29 0.7061 times
Wed 24 June 2026 14.59 (-0.34%) 14.61 14.48 - 14.66 0.7337 times
Tue 23 June 2026 14.64 (-0.34%) 14.53 14.53 - 14.74 0.7956 times
Mon 22 June 2026 14.69 (1.73%) 14.44 14.39 - 14.69 0.7407 times
Thu 18 June 2026 14.44 (0.77%) 14.38 14.32 - 14.65 1.7857 times
Wed 17 June 2026 14.33 (-6.71%) 15.38 14.24 - 15.38 0.9353 times
Tue 16 June 2026 15.36 (-2.91%) 15.85 15.17 - 15.95 1.1234 times

Daily chart HeartlandExpress

Weekly price and charts HeartlandExpress

Strong weekly Stock price targets for HeartlandExpress HTLD are 14.76 and 15.35

Weekly Target 114.62
Weekly Target 214.89
Weekly Target 315.21
Weekly Target 415.48
Weekly Target 515.8

Weekly price and volumes for Heartland Express

Date Closing Open Range Volume
Wed 01 July 2026 15.16 (-2.26%) 15.33 14.94 - 15.53 0.4909 times
Fri 26 June 2026 15.51 (7.41%) 14.44 14.39 - 15.58 1.4289 times
Thu 18 June 2026 14.44 (-10.37%) 16.28 14.24 - 16.42 1.3232 times
Fri 12 June 2026 16.11 (2.35%) 15.79 15.42 - 16.64 1.2884 times
Fri 05 June 2026 15.74 (5%) 14.76 14.69 - 16.09 1.2785 times
Fri 29 May 2026 14.99 (4.46%) 14.39 14.39 - 15.14 0.8132 times
Fri 22 May 2026 14.35 (7.89%) 13.29 13.08 - 14.45 1.2395 times
Fri 15 May 2026 13.30 (0.61%) 13.20 12.03 - 13.60 1.1367 times
Fri 08 May 2026 13.22 (0.92%) 12.96 12.91 - 13.25 0.4444 times
Wed 06 May 2026 13.10 (-2.75%) 13.24 12.43 - 13.25 0.5562 times
Fri 01 May 2026 13.47 (3.46%) 12.96 12.90 - 13.92 1.0382 times

weekly chart HeartlandExpress

Monthly price and charts HeartlandExpress

Strong monthly Stock price targets for HeartlandExpress HTLD are 14.84 and 15.26

Monthly Target 114.73
Monthly Target 214.95
Monthly Target 315.153333333333
Monthly Target 415.37
Monthly Target 515.57

Monthly price and volumes Heartland Express

Date Closing Open Range Volume
Wed 01 July 2026 15.16 (-0.33%) 15.29 14.94 - 15.36 0.0488 times
Tue 30 June 2026 15.21 (1.47%) 14.76 14.24 - 16.64 1.424 times
Fri 29 May 2026 14.99 (12.03%) 13.48 12.03 - 15.14 1.113 times
Thu 30 April 2026 13.38 (28.65%) 10.45 10.31 - 13.92 0.7348 times
Tue 31 March 2026 10.40 (-5.71%) 10.92 9.35 - 11.54 0.7866 times
Fri 27 February 2026 11.03 (9.32%) 10.10 9.93 - 12.13 1.3347 times
Fri 30 January 2026 10.09 (11.74%) 9.03 8.91 - 10.91 1.0058 times
Wed 31 December 2025 9.03 (14.89%) 7.83 7.79 - 9.60 1.3449 times
Fri 28 November 2025 7.86 (0.77%) 7.65 7.00 - 8.00 0.902 times
Fri 31 October 2025 7.80 (-6.92%) 8.28 7.45 - 8.87 1.3054 times
Tue 30 September 2025 8.38 (-2.44%) 8.43 8.25 - 8.81 1.3359 times

monthly chart HeartlandExpress

DMA SMA EMA moving averages of Heartland Express HTLD

DMA (daily moving average) of Heartland Express HTLD

DMA period DMA value
5 day DMA 15.32
12 day DMA 15.04
20 day DMA 15.37
35 day DMA 14.83
50 day DMA 14.26
100 day DMA 12.51
150 day DMA 11.58
200 day DMA 10.7

EMA (exponential moving average) of Heartland Express HTLD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.2215.23
12 day EMA15.1715.1715.16
20 day EMA15.0815.0715.05
35 day EMA14.6314.614.56
50 day EMA14.1414.114.05

SMA (simple moving average) of Heartland Express HTLD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.2115.1
12 day SMA15.0415.1215.2
20 day SMA15.3715.3915.41
35 day SMA14.8314.7614.7
50 day SMA14.2614.1914.12
100 day SMA12.5112.4812.44
150 day SMA11.5811.5311.48
200 day SMA10.710.6710.63
Back to top | Use Dark Theme