Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 9.81 and 10.28
| Daily Target 1 | 9.73 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 10.2 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.67 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.05 (-2.71%) | 10.36 | 10.04 - 10.51 | 0.9198 times | Tue 27 January 2026 | 10.33 (-0.19%) | 10.39 | 10.30 - 10.48 | 0.9198 times | Mon 26 January 2026 | 10.35 (-2.08%) | 10.55 | 10.32 - 10.55 | 0.766 times | Fri 23 January 2026 | 10.57 (-1.31%) | 10.79 | 10.51 - 10.81 | 0.9377 times | Thu 22 January 2026 | 10.71 (1.61%) | 10.60 | 10.58 - 10.91 | 0.9779 times | Wed 21 January 2026 | 10.54 (3.54%) | 10.24 | 10.24 - 10.64 | 0.9734 times | Tue 20 January 2026 | 10.18 (-2.02%) | 10.11 | 10.08 - 10.37 | 1.0379 times | Fri 16 January 2026 | 10.39 (-2.62%) | 10.58 | 10.37 - 10.69 | 0.9707 times | Thu 15 January 2026 | 10.67 (2.5%) | 10.43 | 10.38 - 10.70 | 1.3599 times | Wed 14 January 2026 | 10.41 (0.58%) | 10.31 | 10.18 - 10.53 | 1.1369 times | Tue 13 January 2026 | 10.35 (-0.67%) | 10.49 | 10.27 - 10.51 | 0.984 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 9.79 and 10.3
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.213333333333 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.05 (-4.92%) | 10.55 | 10.04 - 10.55 | 0.4512 times | Fri 23 January 2026 | 10.57 (1.73%) | 10.11 | 10.08 - 10.91 | 0.6799 times | Fri 16 January 2026 | 10.39 (-0.86%) | 10.47 | 10.18 - 10.70 | 0.9376 times | Fri 09 January 2026 | 10.48 (14.54%) | 9.65 | 9.62 - 10.54 | 1.3498 times | Fri 02 January 2026 | 9.15 (-0.54%) | 9.16 | 8.91 - 9.35 | 0.8014 times | Fri 26 December 2025 | 9.20 (2.45%) | 9.00 | 9.00 - 9.31 | 0.6416 times | Fri 19 December 2025 | 8.98 (-5.27%) | 9.49 | 8.91 - 9.52 | 1.5597 times | Fri 12 December 2025 | 9.48 (4.52%) | 9.01 | 8.87 - 9.60 | 1.4255 times | Fri 05 December 2025 | 9.07 (15.39%) | 7.83 | 7.79 - 9.14 | 1.2972 times | Fri 28 November 2025 | 7.86 (5.36%) | 7.46 | 7.38 - 8.00 | 0.8561 times | Fri 21 November 2025 | 7.46 (-0.8%) | 7.51 | 7.00 - 7.57 | 1.0487 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 9.48 and 11.48
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.9566666666667 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.05 (11.3%) | 9.03 | 8.91 - 10.91 | 0.7633 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.1263 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.7554 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.0933 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.1188 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.1577 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.0426 times | Mon 30 June 2025 | 8.64 (-3.46%) | 8.95 | 8.42 - 9.11 | 0.7207 times | Fri 30 May 2025 | 8.95 (17.76%) | 7.56 | 7.11 - 9.15 | 1.3294 times | Wed 30 April 2025 | 7.60 (-17.57%) | 9.15 | 7.26 - 9.37 | 0.8926 times | Mon 31 March 2025 | 9.22 (-10.66%) | 10.35 | 9.11 - 10.51 | 0.7743 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.19 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.21 |
| 100 day DMA | 8.72 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.42 | 10.47 |
| 12 day EMA | 10.3 | 10.35 | 10.35 |
| 20 day EMA | 10.11 | 10.12 | 10.1 |
| 35 day EMA | 9.68 | 9.66 | 9.62 |
| 50 day EMA | 9.19 | 9.16 | 9.11 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.5 | 10.47 |
| 12 day SMA | 10.41 | 10.45 | 10.46 |
| 20 day SMA | 10.19 | 10.15 | 10.09 |
| 35 day SMA | 9.78 | 9.75 | 9.71 |
| 50 day SMA | 9.21 | 9.16 | 9.11 |
| 100 day SMA | 8.72 | 8.7 | 8.68 |
| 150 day SMA | 8.64 | 8.63 | 8.62 |
| 200 day SMA | 8.61 | 8.6 | 8.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.