Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 13.21 and 13.7
| Daily Target 1 | 12.85 |
| Daily Target 2 | 13.07 |
| Daily Target 3 | 13.336666666667 |
| Daily Target 4 | 13.56 |
| Daily Target 5 | 13.83 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.30 (1.22%) | 13.12 | 13.11 - 13.60 | 1.8555 times | Thu 14 May 2026 | 13.14 (6.66%) | 12.48 | 12.19 - 13.15 | 1.3789 times | Wed 13 May 2026 | 12.32 (-0.16%) | 12.31 | 12.25 - 12.56 | 0.7248 times | Tue 12 May 2026 | 12.34 (-2.6%) | 12.63 | 12.03 - 12.67 | 1.1284 times | Mon 11 May 2026 | 12.67 (-4.16%) | 13.20 | 12.65 - 13.21 | 1.0702 times | Fri 08 May 2026 | 13.22 (1.85%) | 13.04 | 12.96 - 13.25 | 1.0233 times | Thu 07 May 2026 | 12.98 (-0.92%) | 13.17 | 12.94 - 13.25 | 0.7396 times | Wed 06 May 2026 | 13.10 (0%) | 12.96 | 12.91 - 13.25 | 0.6442 times | Wed 06 May 2026 | 13.10 (2.58%) | 12.96 | 12.91 - 13.25 | 0.6442 times | Tue 05 May 2026 | 12.77 (2.16%) | 12.57 | 12.57 - 12.83 | 0.7908 times | Mon 04 May 2026 | 12.50 (-7.2%) | 13.24 | 12.43 - 13.25 | 1.5782 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 12.67 and 14.24
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.976666666667 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.30 (0.61%) | 13.20 | 12.03 - 13.60 | 1.731 times | Fri 08 May 2026 | 13.22 (0.92%) | 12.96 | 12.91 - 13.25 | 0.6767 times | Wed 06 May 2026 | 13.10 (-2.75%) | 13.24 | 12.43 - 13.25 | 0.847 times | Fri 01 May 2026 | 13.47 (3.46%) | 12.96 | 12.90 - 13.92 | 1.581 times | Fri 24 April 2026 | 13.02 (11.95%) | 11.55 | 11.30 - 13.21 | 1.0733 times | Fri 17 April 2026 | 11.63 (5.63%) | 10.95 | 10.70 - 11.75 | 0.8585 times | Fri 10 April 2026 | 11.01 (3.48%) | 10.57 | 10.50 - 11.43 | 0.8875 times | Thu 02 April 2026 | 10.64 (4.11%) | 10.23 | 10.01 - 10.74 | 0.7073 times | Fri 27 March 2026 | 10.22 (6.02%) | 9.96 | 9.82 - 10.46 | 1.0309 times | Fri 20 March 2026 | 9.64 (1.15%) | 9.67 | 9.38 - 9.78 | 0.6067 times | Fri 13 March 2026 | 9.53 (-6.11%) | 9.96 | 9.35 - 10.31 | 1.3208 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 11.88 and 13.45
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 12.976666666667 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.30 (-0.6%) | 13.48 | 12.03 - 13.60 | 0.5526 times | Thu 30 April 2026 | 13.38 (28.65%) | 10.45 | 10.31 - 13.92 | 0.6852 times | Tue 31 March 2026 | 10.40 (-5.71%) | 10.92 | 9.35 - 11.54 | 0.7334 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.2445 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.9378 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.2539 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.841 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.2172 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.2456 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.2889 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.1608 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.91 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.02 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.01 |
| 150 day DMA | 10.07 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 12.78 | 12.6 |
| 12 day EMA | 12.83 | 12.75 | 12.68 |
| 20 day EMA | 12.62 | 12.55 | 12.49 |
| 35 day EMA | 12.13 | 12.06 | 12 |
| 50 day EMA | 11.49 | 11.42 | 11.35 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.74 | 12.71 |
| 12 day SMA | 12.91 | 12.92 | 12.93 |
| 20 day SMA | 12.84 | 12.77 | 12.69 |
| 35 day SMA | 12.02 | 11.94 | 11.86 |
| 50 day SMA | 11.38 | 11.33 | 11.29 |
| 100 day SMA | 11.01 | 10.97 | 10.93 |
| 150 day SMA | 10.07 | 10.04 | 10.01 |
| 200 day SMA | 9.65 | 9.62 | 9.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.