FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FusionFuel

Strong Daily Stock price targets for FusionFuel HTOO are 2.57 and 2.73

Daily Target 12.54
Daily Target 22.59
Daily Target 32.6966666666667
Daily Target 42.75
Daily Target 52.86

Daily price and volume Fusion Fuel

Date Closing Open Range Volume
Tue 30 June 2026 2.65 (0.38%) 2.69 2.64 - 2.80 0.7015 times
Mon 29 June 2026 2.64 (0%) 2.65 2.60 - 2.75 1.4722 times
Fri 26 June 2026 2.64 (0%) 2.58 2.58 - 2.72 1.6216 times
Thu 25 June 2026 2.64 (-0.75%) 2.71 2.60 - 2.71 0.7901 times
Wed 24 June 2026 2.66 (-1.48%) 2.76 2.66 - 2.86 0.909 times
Tue 23 June 2026 2.70 (-0.74%) 2.72 2.66 - 2.80 0.7509 times
Mon 22 June 2026 2.72 (-4.9%) 2.81 2.70 - 2.81 0.8497 times
Thu 18 June 2026 2.86 (-1.72%) 2.89 2.85 - 2.94 1.0177 times
Wed 17 June 2026 2.91 (0.34%) 2.93 2.90 - 3.00 0.6324 times
Tue 16 June 2026 2.90 (0%) 3.01 2.88 - 3.01 1.2548 times
Mon 15 June 2026 2.90 (-1.69%) 3.05 2.87 - 3.05 1.2869 times

Daily chart FusionFuel

Weekly price and charts FusionFuel

Strong weekly Stock price targets for FusionFuel HTOO are 2.55 and 2.75

Weekly Target 12.48
Weekly Target 22.57
Weekly Target 32.6833333333333
Weekly Target 42.77
Weekly Target 52.88

Weekly price and volumes for Fusion Fuel

Date Closing Open Range Volume
Tue 30 June 2026 2.65 (0.38%) 2.65 2.60 - 2.80 0.1698 times
Fri 26 June 2026 2.64 (-7.69%) 2.81 2.58 - 2.86 0.3845 times
Thu 18 June 2026 2.86 (-3.05%) 3.05 2.85 - 3.05 0.3275 times
Fri 12 June 2026 2.95 (1.03%) 2.96 2.82 - 3.13 0.5959 times
Fri 05 June 2026 2.92 (-21.08%) 3.78 2.90 - 3.84 1.1663 times
Fri 29 May 2026 3.70 (22.92%) 2.97 2.97 - 3.79 1.0936 times
Fri 22 May 2026 3.01 (2.38%) 2.96 2.64 - 3.28 1.1033 times
Fri 15 May 2026 2.94 (7.69%) 2.74 2.74 - 3.16 1.6423 times
Fri 08 May 2026 2.73 (-18.99%) 3.22 2.55 - 3.54 2.971 times
Wed 06 May 2026 3.37 (6.31%) 3.25 3.06 - 3.45 0.5457 times
Fri 01 May 2026 3.17 (-7.58%) 3.44 3.09 - 3.58 0.7673 times

weekly chart FusionFuel

Monthly price and charts FusionFuel

Strong monthly Stock price targets for FusionFuel HTOO are 1.99 and 3.25

Monthly Target 11.76
Monthly Target 22.21
Monthly Target 33.0233333333333
Monthly Target 43.47
Monthly Target 54.28

Monthly price and volumes Fusion Fuel

Date Closing Open Range Volume
Tue 30 June 2026 2.65 (-28.38%) 3.78 2.58 - 3.84 0.0699 times
Fri 29 May 2026 3.70 (18.21%) 3.11 2.55 - 3.79 0.1978 times
Thu 30 April 2026 3.13 (11.79%) 2.83 2.56 - 3.58 0.1186 times
Tue 31 March 2026 2.80 (-16.67%) 3.36 2.41 - 3.56 2.1464 times
Fri 27 February 2026 3.36 (-1.47%) 3.32 3.18 - 3.71 0.1007 times
Fri 30 January 2026 3.41 (2.4%) 3.39 3.15 - 5.08 0.1568 times
Wed 31 December 2025 3.33 (-3.76%) 3.46 3.30 - 4.75 4.7827 times
Fri 28 November 2025 3.46 (-17.42%) 3.51 2.92 - 4.30 0.2448 times
Fri 31 October 2025 4.19 (-5.84%) 4.49 3.80 - 6.45 0.463 times
Tue 30 September 2025 4.45 (8.54%) 4.10 3.80 - 5.74 1.7194 times
Fri 29 August 2025 4.10 (-24.21%) 5.36 3.66 - 5.66 0.253 times

monthly chart FusionFuel

DMA SMA EMA moving averages of Fusion Fuel HTOO

DMA (daily moving average) of Fusion Fuel HTOO

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.76
20 day DMA 2.88
35 day DMA 3
50 day DMA 3.08
100 day DMA 3.09
150 day DMA 3.35
200 day DMA 3.62

EMA (exponential moving average) of Fusion Fuel HTOO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.672.69
12 day EMA2.762.782.8
20 day EMA2.842.862.88
35 day EMA2.922.942.96
50 day EMA3.023.033.05

SMA (simple moving average) of Fusion Fuel HTOO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.662.67
12 day SMA2.762.792.8
20 day SMA2.882.932.99
35 day SMA333.02
50 day SMA3.083.093.1
100 day SMA3.093.13.1
150 day SMA3.353.353.36
200 day SMA3.623.633.63
Back to top | Use Dark Theme