FusionFuel HTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Fuel HTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FusionFuel

Strong Daily Stock price targets for FusionFuel HTOO are 2.64 and 2.74

Daily Target 12.62
Daily Target 22.66
Daily Target 32.7233333333333
Daily Target 42.76
Daily Target 52.82

Daily price and volume Fusion Fuel

Date Closing Open Range Volume
Wed 01 July 2026 2.69 (1.51%) 2.72 2.69 - 2.79 0.565 times
Tue 30 June 2026 2.65 (0.38%) 2.69 2.64 - 2.80 0.7569 times
Mon 29 June 2026 2.64 (0%) 2.65 2.60 - 2.75 1.5883 times
Fri 26 June 2026 2.64 (0%) 2.58 2.58 - 2.72 1.7495 times
Thu 25 June 2026 2.64 (-0.75%) 2.71 2.60 - 2.71 0.8525 times
Wed 24 June 2026 2.66 (-1.48%) 2.76 2.66 - 2.86 0.9807 times
Tue 23 June 2026 2.70 (-0.74%) 2.72 2.66 - 2.80 0.8102 times
Mon 22 June 2026 2.72 (-4.9%) 2.81 2.70 - 2.81 0.9168 times
Thu 18 June 2026 2.86 (-1.72%) 2.89 2.85 - 2.94 1.098 times
Wed 17 June 2026 2.91 (0.34%) 2.93 2.90 - 3.00 0.6822 times
Tue 16 June 2026 2.90 (0%) 3.01 2.88 - 3.01 1.3538 times

Daily chart FusionFuel

Weekly price and charts FusionFuel

Strong weekly Stock price targets for FusionFuel HTOO are 2.65 and 2.85

Weekly Target 12.5
Weekly Target 22.59
Weekly Target 32.6966666666667
Weekly Target 42.79
Weekly Target 52.9

Weekly price and volumes for Fusion Fuel

Date Closing Open Range Volume
Wed 01 July 2026 2.69 (1.89%) 2.65 2.60 - 2.80 0.2099 times
Fri 26 June 2026 2.64 (-7.69%) 2.81 2.58 - 2.86 0.3829 times
Thu 18 June 2026 2.86 (-3.05%) 3.05 2.85 - 3.05 0.3261 times
Fri 12 June 2026 2.95 (1.03%) 2.96 2.82 - 3.13 0.5935 times
Fri 05 June 2026 2.92 (-21.08%) 3.78 2.90 - 3.84 1.1616 times
Fri 29 May 2026 3.70 (22.92%) 2.97 2.97 - 3.79 1.0892 times
Fri 22 May 2026 3.01 (2.38%) 2.96 2.64 - 3.28 1.0988 times
Fri 15 May 2026 2.94 (7.69%) 2.74 2.74 - 3.16 1.6356 times
Fri 08 May 2026 2.73 (-18.99%) 3.22 2.55 - 3.54 2.9589 times
Wed 06 May 2026 3.37 (6.31%) 3.25 3.06 - 3.45 0.5435 times
Fri 01 May 2026 3.17 (-7.58%) 3.44 3.09 - 3.58 0.7641 times

weekly chart FusionFuel

Monthly price and charts FusionFuel

Strong monthly Stock price targets for FusionFuel HTOO are 2.64 and 2.74

Monthly Target 12.62
Monthly Target 22.66
Monthly Target 32.7233333333333
Monthly Target 42.76
Monthly Target 52.82

Monthly price and volumes Fusion Fuel

Date Closing Open Range Volume
Wed 01 July 2026 2.69 (1.51%) 2.72 2.69 - 2.79 0.0013 times
Tue 30 June 2026 2.65 (-28.38%) 3.78 2.58 - 3.84 0.0844 times
Fri 29 May 2026 3.70 (18.21%) 3.11 2.55 - 3.79 0.2388 times
Thu 30 April 2026 3.13 (11.79%) 2.83 2.56 - 3.58 0.1432 times
Tue 31 March 2026 2.80 (-16.67%) 3.36 2.41 - 3.56 2.5917 times
Fri 27 February 2026 3.36 (-1.47%) 3.32 3.18 - 3.71 0.1215 times
Fri 30 January 2026 3.41 (2.4%) 3.39 3.15 - 5.08 0.1894 times
Wed 31 December 2025 3.33 (-3.76%) 3.46 3.30 - 4.75 5.775 times
Fri 28 November 2025 3.46 (-17.42%) 3.51 2.92 - 4.30 0.2956 times
Fri 31 October 2025 4.19 (-5.84%) 4.49 3.80 - 6.45 0.5591 times
Tue 30 September 2025 4.45 (8.54%) 4.10 3.80 - 5.74 2.0761 times

monthly chart FusionFuel

DMA SMA EMA moving averages of Fusion Fuel HTOO

DMA (daily moving average) of Fusion Fuel HTOO

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.74
20 day DMA 2.83
35 day DMA 2.99
50 day DMA 3.07
100 day DMA 3.08
150 day DMA 3.35
200 day DMA 3.61

EMA (exponential moving average) of Fusion Fuel HTOO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.662.67
12 day EMA2.752.762.78
20 day EMA2.832.842.86
35 day EMA2.912.922.94
50 day EMA3.023.033.05

SMA (simple moving average) of Fusion Fuel HTOO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.652.66
12 day SMA2.742.762.79
20 day SMA2.832.882.93
35 day SMA2.9933
50 day SMA3.073.083.09
100 day SMA3.083.093.1
150 day SMA3.353.353.35
200 day SMA3.613.623.63
Back to top | Use Dark Theme