Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 47.81 and 48.86
| Daily Target 1 | 46.94 |
| Daily Target 2 | 47.62 |
| Daily Target 3 | 47.993333333333 |
| Daily Target 4 | 48.67 |
| Daily Target 5 | 49.04 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 48.29 (1.6%) | 47.78 | 47.32 - 48.37 | 0.9903 times | Wed 28 January 2026 | 47.53 (0%) | 47.66 | 47.14 - 48.15 | 0.9415 times | Tue 27 January 2026 | 47.53 (-0.06%) | 47.84 | 47.30 - 48.30 | 1.0611 times | Mon 26 January 2026 | 47.56 (0.27%) | 47.62 | 47.03 - 47.66 | 1.1852 times | Fri 23 January 2026 | 47.43 (-1.74%) | 48.04 | 47.29 - 48.36 | 0.8656 times | Thu 22 January 2026 | 48.27 (0.71%) | 48.22 | 48.16 - 48.89 | 0.8516 times | Wed 21 January 2026 | 47.93 (4.24%) | 46.49 | 46.10 - 48.22 | 0.8642 times | Tue 20 January 2026 | 45.98 (-1.9%) | 46.37 | 45.90 - 46.88 | 0.9841 times | Fri 16 January 2026 | 46.87 (-1.2%) | 47.27 | 46.67 - 47.57 | 1.0845 times | Thu 15 January 2026 | 47.44 (0.62%) | 47.50 | 47.06 - 47.65 | 1.1719 times | Wed 14 January 2026 | 47.15 (0.79%) | 46.71 | 46.64 - 47.50 | 1.4032 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 47.66 and 49
| Weekly Target 1 | 46.56 |
| Weekly Target 2 | 47.42 |
| Weekly Target 3 | 47.896666666667 |
| Weekly Target 4 | 48.76 |
| Weekly Target 5 | 49.24 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 48.29 (1.81%) | 47.62 | 47.03 - 48.37 | 0.5921 times | Fri 23 January 2026 | 47.43 (1.19%) | 46.37 | 45.90 - 48.89 | 0.5053 times | Fri 16 January 2026 | 46.87 (0.86%) | 46.12 | 46.12 - 47.68 | 0.9559 times | Fri 09 January 2026 | 46.47 (8.7%) | 42.62 | 42.62 - 46.61 | 1.1731 times | Fri 02 January 2026 | 42.75 (-2.75%) | 43.97 | 42.20 - 44.28 | 0.6756 times | Fri 26 December 2025 | 43.96 (0.34%) | 43.81 | 43.26 - 44.33 | 0.6067 times | Fri 19 December 2025 | 43.81 (2.43%) | 42.65 | 42.50 - 44.46 | 1.9738 times | Fri 12 December 2025 | 42.77 (3.61%) | 41.60 | 40.70 - 43.95 | 1.6331 times | Fri 05 December 2025 | 41.28 (7.03%) | 38.48 | 38.48 - 41.31 | 1.1274 times | Fri 28 November 2025 | 38.57 (4.47%) | 36.92 | 36.56 - 39.19 | 0.7572 times | Fri 21 November 2025 | 36.92 (3.88%) | 35.25 | 34.53 - 37.62 | 1.0468 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 45.25 and 51.94
| Monthly Target 1 | 39.77 |
| Monthly Target 2 | 44.03 |
| Monthly Target 3 | 46.46 |
| Monthly Target 4 | 50.72 |
| Monthly Target 5 | 53.15 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 48.29 (13.33%) | 42.65 | 42.20 - 48.89 | 0.823 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.4267 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.8244 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.2607 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 1.0558 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.9949 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 0.9944 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.7499 times | Fri 30 May 2025 | 33.71 (6.71%) | 31.89 | 30.75 - 36.97 | 1.0614 times | Wed 30 April 2025 | 31.59 (-15.01%) | 37.01 | 30.84 - 38.06 | 0.8088 times | Mon 31 March 2025 | 37.17 (-9.56%) | 41.26 | 36.04 - 41.70 | 1.2447 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 47.67 |
| 12 day DMA | 47.4 |
| 20 day DMA | 46.4 |
| 35 day DMA | 45.13 |
| 50 day DMA | 43.03 |
| 100 day DMA | 39.31 |
| 150 day DMA | 38.06 |
| 200 day DMA | 36.87 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.77 | 47.51 | 47.5 |
| 12 day EMA | 47.22 | 47.02 | 46.93 |
| 20 day EMA | 46.43 | 46.23 | 46.09 |
| 35 day EMA | 44.66 | 44.45 | 44.27 |
| 50 day EMA | 42.89 | 42.67 | 42.47 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.67 | 47.66 | 47.74 |
| 12 day SMA | 47.4 | 47.3 | 47.21 |
| 20 day SMA | 46.4 | 46.15 | 45.95 |
| 35 day SMA | 45.13 | 44.92 | 44.75 |
| 50 day SMA | 43.03 | 42.77 | 42.53 |
| 100 day SMA | 39.31 | 39.2 | 39.1 |
| 150 day SMA | 38.06 | 37.96 | 37.87 |
| 200 day SMA | 36.87 | 36.79 | 36.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.