Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 34.67 and 35.62
| Daily Target 1 | 34.43 |
| Daily Target 2 | 34.91 |
| Daily Target 3 | 35.383333333333 |
| Daily Target 4 | 35.86 |
| Daily Target 5 | 36.33 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.38 (-2.02%) | 35.63 | 34.91 - 35.86 | 0.7538 times | Thu 26 March 2026 | 36.11 (-0.66%) | 34.89 | 34.81 - 36.35 | 1.0768 times | Wed 25 March 2026 | 36.35 (0.78%) | 36.10 | 35.00 - 36.59 | 0.9511 times | Tue 24 March 2026 | 36.07 (2.15%) | 34.88 | 34.71 - 36.43 | 0.8393 times | Mon 23 March 2026 | 35.31 (1.35%) | 35.42 | 35.28 - 36.57 | 0.9073 times | Fri 20 March 2026 | 34.84 (0.93%) | 34.25 | 33.83 - 35.42 | 0.5875 times | Thu 19 March 2026 | 34.52 (1.17%) | 33.13 | 32.90 - 34.57 | 1.253 times | Tue 17 March 2026 | 34.12 (-0.09%) | 34.60 | 33.52 - 35.04 | 1.2747 times | Mon 16 March 2026 | 34.15 (-0.44%) | 34.99 | 33.92 - 35.73 | 0.8736 times | Fri 13 March 2026 | 34.30 (-1.72%) | 35.29 | 33.88 - 35.56 | 1.4828 times | Thu 12 March 2026 | 34.90 (-5.9%) | 36.36 | 34.81 - 36.72 | 0.8968 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 34.11 and 35.99
| Weekly Target 1 | 33.68 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 35.56 |
| Weekly Target 4 | 36.41 |
| Weekly Target 5 | 37.44 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.38 (1.55%) | 35.42 | 34.71 - 36.59 | 0.7572 times | Fri 20 March 2026 | 34.84 (1.57%) | 34.99 | 32.90 - 35.73 | 0.667 times | Fri 13 March 2026 | 34.30 (-12.14%) | 38.21 | 33.88 - 39.32 | 0.8395 times | Fri 06 March 2026 | 39.04 (-9.36%) | 42.65 | 38.77 - 43.65 | 1.1153 times | Fri 27 February 2026 | 43.07 (-0.46%) | 42.83 | 39.97 - 43.28 | 0.9161 times | Fri 20 February 2026 | 43.27 (9.1%) | 40.02 | 39.62 - 44.29 | 0.8476 times | Fri 13 February 2026 | 39.66 (0%) | 39.50 | 39.47 - 40.91 | 0.2663 times | Fri 13 February 2026 | 39.66 (-5.44%) | 42.00 | 37.25 - 44.81 | 1.9148 times | Fri 06 February 2026 | 41.94 (-11.85%) | 47.82 | 32.10 - 53.26 | 2.0868 times | Fri 30 January 2026 | 47.58 (0.32%) | 47.62 | 47.03 - 48.37 | 0.5893 times | Fri 23 January 2026 | 47.43 (1.19%) | 46.37 | 45.90 - 48.89 | 0.3494 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 28.77 and 39.52
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 37.31 |
| Monthly Target 4 | 41.72 |
| Monthly Target 5 | 48.06 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.38 (-17.85%) | 42.65 | 32.90 - 43.65 | 1.0337 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.8453 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.7703 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.24 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.7165 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.0958 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.9177 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.8647 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 0.8643 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.6517 times | Fri 30 May 2025 | 33.71 (6.71%) | 31.89 | 30.75 - 36.97 | 0.9225 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 35.26 |
| 20 day DMA | 37.65 |
| 35 day DMA | 39.29 |
| 50 day DMA | 42.03 |
| 100 day DMA | 41.35 |
| 150 day DMA | 39.53 |
| 200 day DMA | 38.34 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.69 | 35.84 | 35.7 |
| 12 day EMA | 36.19 | 36.34 | 36.38 |
| 20 day EMA | 37.29 | 37.49 | 37.63 |
| 35 day EMA | 39.52 | 39.76 | 39.97 |
| 50 day EMA | 41.81 | 42.07 | 42.31 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 35.74 | 35.42 |
| 12 day SMA | 35.26 | 35.5 | 35.74 |
| 20 day SMA | 37.65 | 38.04 | 38.29 |
| 35 day SMA | 39.29 | 39.74 | 40.21 |
| 50 day SMA | 42.03 | 42.27 | 42.48 |
| 100 day SMA | 41.35 | 41.36 | 41.36 |
| 150 day SMA | 39.53 | 39.54 | 39.54 |
| 200 day SMA | 38.34 | 38.34 | 38.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.