Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 36.95 and 38.32
| Daily Target 1 | 35.9 |
| Daily Target 2 | 36.62 |
| Daily Target 3 | 37.266666666667 |
| Daily Target 4 | 37.99 |
| Daily Target 5 | 38.64 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.35 (0.16%) | 36.96 | 36.54 - 37.91 | 1.1423 times | Thu 14 May 2026 | 37.29 (-1.74%) | 37.78 | 36.80 - 38.53 | 1.3737 times | Wed 13 May 2026 | 37.95 (3.63%) | 37.11 | 36.97 - 38.28 | 0.8498 times | Tue 12 May 2026 | 36.62 (-12.52%) | 40.31 | 35.47 - 40.94 | 2.5751 times | Mon 11 May 2026 | 41.86 (-2.38%) | 42.99 | 41.72 - 43.28 | 0.5671 times | Fri 08 May 2026 | 42.88 (-0.3%) | 42.72 | 42.07 - 43.13 | 0.4588 times | Thu 07 May 2026 | 43.01 (-0.51%) | 43.67 | 42.70 - 43.85 | 0.7635 times | Wed 06 May 2026 | 43.23 (0%) | 42.03 | 42.03 - 43.48 | 0.7822 times | Wed 06 May 2026 | 43.23 (3.4%) | 42.03 | 42.03 - 43.48 | 0.7822 times | Tue 05 May 2026 | 41.81 (1.88%) | 41.22 | 40.96 - 42.24 | 0.7054 times | Mon 04 May 2026 | 41.04 (-4.96%) | 42.06 | 40.77 - 42.06 | 0.8165 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 32.51 and 40.32
| Weekly Target 1 | 30.89 |
| Weekly Target 2 | 34.12 |
| Weekly Target 3 | 38.7 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 46.51 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.35 (-12.9%) | 42.99 | 35.47 - 43.28 | 1.8761 times | Fri 08 May 2026 | 42.88 (-0.81%) | 42.03 | 42.03 - 43.85 | 0.5779 times | Wed 06 May 2026 | 43.23 (0.12%) | 42.06 | 40.77 - 43.48 | 0.6642 times | Fri 01 May 2026 | 43.18 (0.65%) | 42.96 | 42.21 - 44.24 | 0.8394 times | Fri 24 April 2026 | 42.90 (0.56%) | 42.30 | 41.43 - 45.21 | 1.2381 times | Fri 17 April 2026 | 42.66 (9.47%) | 38.72 | 38.29 - 42.98 | 1.1464 times | Fri 10 April 2026 | 38.97 (6.77%) | 36.28 | 36.14 - 39.61 | 0.8671 times | Thu 02 April 2026 | 36.50 (3.17%) | 35.76 | 35.06 - 37.41 | 0.7397 times | Fri 27 March 2026 | 35.38 (1.55%) | 35.42 | 34.71 - 36.59 | 1.0906 times | Fri 20 March 2026 | 34.84 (1.57%) | 34.99 | 32.90 - 35.73 | 0.9606 times | Fri 13 March 2026 | 34.30 (-12.14%) | 38.21 | 33.88 - 39.32 | 1.209 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 32.07 and 40.75
| Monthly Target 1 | 30.31 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 38.99 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.35 (-14.78%) | 43.90 | 35.47 - 44.15 | 0.684 times | Thu 30 April 2026 | 43.83 (21.61%) | 36.38 | 35.73 - 45.21 | 0.8802 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 1.1118 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.814 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.7573 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.219 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.7044 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.0772 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.9021 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.8501 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 0.8496 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 38.21 |
| 12 day DMA | 40.79 |
| 20 day DMA | 41.9 |
| 35 day DMA | 40.53 |
| 50 day DMA | 39.16 |
| 100 day DMA | 41.92 |
| 150 day DMA | 40.6 |
| 200 day DMA | 39.39 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.9 | 39.7 |
| 12 day EMA | 40.02 | 40.5 | 41.08 |
| 20 day EMA | 40.54 | 40.88 | 41.26 |
| 35 day EMA | 40.26 | 40.43 | 40.61 |
| 50 day EMA | 39.35 | 39.43 | 39.52 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.21 | 39.32 | 40.46 |
| 12 day SMA | 40.79 | 41.33 | 41.78 |
| 20 day SMA | 41.9 | 42.2 | 42.47 |
| 35 day SMA | 40.53 | 40.48 | 40.44 |
| 50 day SMA | 39.16 | 39.24 | 39.35 |
| 100 day SMA | 41.92 | 41.99 | 42.05 |
| 150 day SMA | 40.6 | 40.57 | 40.56 |
| 200 day SMA | 39.39 | 39.38 | 39.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.