Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 30.17 and 30.9
| Daily Target 1 | 29.63 |
| Daily Target 2 | 29.98 |
| Daily Target 3 | 30.356666666667 |
| Daily Target 4 | 30.71 |
| Daily Target 5 | 31.09 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.34 (1.03%) | 30.13 | 30.00 - 30.73 | 0.9606 times | Thu 24 September 2026 | 30.03 (-4.36%) | 31.40 | 29.92 - 31.61 | 0.5523 times | Wed 23 September 2026 | 31.40 (-2.06%) | 32.13 | 31.23 - 32.27 | 0.5425 times | Tue 22 September 2026 | 32.06 (1.2%) | 32.18 | 31.86 - 33.19 | 0.8054 times | Mon 21 September 2026 | 31.68 (-3.18%) | 32.64 | 31.53 - 32.64 | 0.5542 times | Fri 18 September 2026 | 32.72 (-1.98%) | 32.94 | 32.56 - 33.32 | 1.0148 times | Thu 17 September 2026 | 33.38 (0.79%) | 33.51 | 32.96 - 33.68 | 1.0898 times | Wed 16 September 2026 | 33.12 (-0.99%) | 33.04 | 32.47 - 33.62 | 1.2659 times | Tue 15 September 2026 | 33.45 (-5.13%) | 35.21 | 32.94 - 35.35 | 1.3048 times | Mon 14 September 2026 | 35.26 (-2.16%) | 32.44 | 31.41 - 36.83 | 1.9098 times | Fri 11 September 2026 | 36.04 (1.04%) | 35.99 | 35.44 - 36.33 | 0.9582 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 28.5 and 31.77
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 31.15 |
| Weekly Target 4 | 32.38 |
| Weekly Target 5 | 34.42 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.34 (-7.27%) | 32.64 | 29.92 - 33.19 | 0.8803 times | Fri 18 September 2026 | 32.72 (-9.21%) | 32.44 | 31.41 - 36.83 | 1.6975 times | Fri 11 September 2026 | 36.04 (-1.74%) | 36.87 | 35.19 - 37.43 | 0.9008 times | Fri 04 September 2026 | 36.68 (-7.4%) | 39.55 | 35.45 - 40.02 | 1.0268 times | Fri 28 August 2026 | 39.61 (-2.75%) | 40.87 | 38.86 - 40.97 | 0.6573 times | Fri 21 August 2026 | 40.73 (1.07%) | 40.50 | 38.76 - 41.24 | 1.0864 times | Fri 14 August 2026 | 40.30 (-15.69%) | 47.24 | 37.45 - 48.51 | 2.2493 times | Fri 07 August 2026 | 47.80 (2.73%) | 47.26 | 45.03 - 48.67 | 0.5819 times | Fri 31 July 2026 | 46.53 (-5.58%) | 49.20 | 44.62 - 49.31 | 0.797 times | Fri 24 July 2026 | 49.28 (0%) | 48.95 | 47.83 - 49.85 | 0.1228 times | Fri 24 July 2026 | 49.28 (-3.79%) | 51.14 | 47.83 - 51.14 | 0.4576 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 25.23 and 35.03
| Monthly Target 1 | 23.53 |
| Monthly Target 2 | 26.93 |
| Monthly Target 3 | 33.326666666667 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.34 (-23.9%) | 39.69 | 29.92 - 39.72 | 1.3063 times | Mon 31 August 2026 | 39.87 (-14.31%) | 47.26 | 37.45 - 48.67 | 1.4555 times | Fri 31 July 2026 | 46.53 (6.26%) | 44.28 | 43.61 - 51.62 | 0.8623 times | Tue 30 June 2026 | 43.79 (5.42%) | 41.27 | 40.33 - 46.81 | 0.874 times | Fri 29 May 2026 | 41.54 (-5.22%) | 43.90 | 35.47 - 44.15 | 0.9406 times | Thu 30 April 2026 | 43.83 (21.61%) | 36.38 | 35.73 - 45.21 | 0.6943 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 0.8771 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.431 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.5974 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 0.9616 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.5557 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 32.93 |
| 20 day DMA | 34.66 |
| 35 day DMA | 37.37 |
| 50 day DMA | 40.61 |
| 100 day DMA | 42.14 |
| 150 day DMA | 41.27 |
| 200 day DMA | 42.17 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 31.51 | 32.25 |
| 12 day EMA | 32.74 | 33.18 | 33.75 |
| 20 day EMA | 34.41 | 34.84 | 35.35 |
| 35 day EMA | 37.43 | 37.85 | 38.31 |
| 50 day EMA | 40.35 | 40.76 | 41.2 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 31.58 | 32.25 |
| 12 day SMA | 32.93 | 33.35 | 33.85 |
| 20 day SMA | 34.66 | 35.14 | 35.64 |
| 35 day SMA | 37.37 | 37.82 | 38.32 |
| 50 day SMA | 40.61 | 41.03 | 41.46 |
| 100 day SMA | 42.14 | 42.27 | 42.38 |
| 150 day SMA | 41.27 | 41.34 | 41.43 |
| 200 day SMA | 42.17 | 42.23 | 42.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.