Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 44.2 and 46.18
| Daily Target 1 | 42.68 |
| Daily Target 2 | 43.73 |
| Daily Target 3 | 44.66 |
| Daily Target 4 | 45.71 |
| Daily Target 5 | 46.64 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 44.78 (2.26%) | 44.28 | 43.61 - 45.59 | 0.8651 times | Tue 30 June 2026 | 43.79 (-0.43%) | 44.08 | 42.58 - 44.17 | 0.9862 times | Mon 29 June 2026 | 43.98 (0.53%) | 43.61 | 43.11 - 44.22 | 1.0813 times | Fri 26 June 2026 | 43.75 (-0.34%) | 44.05 | 43.45 - 44.77 | 2.1713 times | Thu 25 June 2026 | 43.90 (2.09%) | 43.23 | 43.23 - 44.61 | 0.7505 times | Wed 24 June 2026 | 43.00 (-0.44%) | 43.12 | 42.77 - 43.91 | 1.0248 times | Tue 23 June 2026 | 43.19 (-1.8%) | 43.86 | 43.00 - 44.20 | 0.6314 times | Mon 22 June 2026 | 43.98 (-0.83%) | 44.25 | 43.85 - 44.92 | 0.535 times | Thu 18 June 2026 | 44.35 (1.65%) | 44.20 | 43.91 - 44.55 | 1.1551 times | Wed 17 June 2026 | 43.63 (-3.45%) | 44.89 | 43.44 - 45.36 | 0.7992 times | Tue 16 June 2026 | 45.19 (-0.75%) | 45.55 | 44.87 - 45.88 | 0.9047 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 43.68 and 46.69
| Weekly Target 1 | 41.31 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 44.316666666667 |
| Weekly Target 4 | 46.05 |
| Weekly Target 5 | 47.33 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 44.78 (2.35%) | 43.61 | 42.58 - 45.59 | 0.7247 times | Fri 26 June 2026 | 43.75 (-1.35%) | 44.25 | 42.77 - 44.92 | 1.2635 times | Thu 18 June 2026 | 44.35 (-4.38%) | 46.35 | 43.44 - 46.35 | 0.8665 times | Fri 12 June 2026 | 46.38 (8.04%) | 43.16 | 42.63 - 46.81 | 1.0869 times | Fri 05 June 2026 | 42.93 (3.35%) | 41.27 | 40.33 - 44.60 | 1.0543 times | Fri 29 May 2026 | 41.54 (0.19%) | 41.73 | 38.75 - 43.69 | 1.0219 times | Fri 22 May 2026 | 41.46 (11%) | 37.64 | 36.91 - 41.70 | 1.172 times | Fri 15 May 2026 | 37.35 (-12.9%) | 42.99 | 35.47 - 43.28 | 1.6908 times | Fri 08 May 2026 | 42.88 (-0.81%) | 42.03 | 42.03 - 43.85 | 0.5208 times | Wed 06 May 2026 | 43.23 (0.12%) | 42.06 | 40.77 - 43.48 | 0.5986 times | Fri 01 May 2026 | 43.18 (0.65%) | 42.96 | 42.21 - 44.24 | 0.7565 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 44.2 and 46.18
| Monthly Target 1 | 42.68 |
| Monthly Target 2 | 43.73 |
| Monthly Target 3 | 44.66 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 44.78 (2.26%) | 44.28 | 43.61 - 45.59 | 0.05 times | Tue 30 June 2026 | 43.79 (5.42%) | 41.27 | 40.33 - 46.81 | 1.1176 times | Fri 29 May 2026 | 41.54 (-5.22%) | 43.90 | 35.47 - 44.15 | 1.2027 times | Thu 30 April 2026 | 43.83 (21.61%) | 36.38 | 35.73 - 45.21 | 0.8878 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 1.1215 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.8298 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.7639 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.2296 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.7105 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.0866 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.91 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 44.09 |
| 20 day DMA | 44.24 |
| 35 day DMA | 42.6 |
| 50 day DMA | 42.72 |
| 100 day DMA | 40.93 |
| 150 day DMA | 42.16 |
| 200 day DMA | 40.49 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 43.82 | 43.83 |
| 12 day EMA | 44.03 | 43.89 | 43.91 |
| 20 day EMA | 43.82 | 43.72 | 43.71 |
| 35 day EMA | 43.43 | 43.35 | 43.32 |
| 50 day EMA | 42.79 | 42.71 | 42.67 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 43.68 | 43.56 |
| 12 day SMA | 44.09 | 44.22 | 44.39 |
| 20 day SMA | 44.24 | 44.19 | 44.18 |
| 35 day SMA | 42.6 | 42.51 | 42.49 |
| 50 day SMA | 42.72 | 42.7 | 42.69 |
| 100 day SMA | 40.93 | 40.91 | 40.98 |
| 150 day SMA | 42.16 | 42.11 | 42.06 |
| 200 day SMA | 40.49 | 40.45 | 40.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.