HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HuizeHolding

Strong Daily Stock price targets for HuizeHolding HUIZ are 1.45 and 1.8

Daily Target 11.34
Daily Target 21.56
Daily Target 31.6866666666667
Daily Target 41.91
Daily Target 52.04

Daily price and volume Huize Holding

Date Closing Open Range Volume
Fri 15 May 2026 1.79 (7.19%) 1.81 1.46 - 1.81 2.1954 times
Thu 14 May 2026 1.67 (11.33%) 1.56 1.45 - 1.98 3.0161 times
Wed 13 May 2026 1.50 (-0.66%) 1.43 1.43 - 1.60 1.3263 times
Tue 12 May 2026 1.51 (0%) 1.54 1.47 - 1.54 0.1574 times
Mon 11 May 2026 1.51 (-10.65%) 1.72 1.50 - 1.72 0.6459 times
Fri 08 May 2026 1.69 (8.33%) 1.63 1.62 - 1.76 1.4986 times
Thu 07 May 2026 1.56 (-8.24%) 1.55 1.43 - 1.69 0.2623 times
Wed 06 May 2026 1.70 (0%) 1.60 1.43 - 1.70 0.4796 times
Wed 06 May 2026 1.70 (4.29%) 1.60 1.43 - 1.70 0.3511 times
Tue 05 May 2026 1.63 (0%) 1.67 1.63 - 1.67 0.0674 times
Mon 04 May 2026 1.63 (0%) 1.63 1.53 - 1.66 2.0456 times

Daily chart HuizeHolding

Weekly price and charts HuizeHolding

Strong weekly Stock price targets for HuizeHolding HUIZ are 1.61 and 2.16

Weekly Target 11.18
Weekly Target 21.49
Weekly Target 31.7333333333333
Weekly Target 42.04
Weekly Target 52.28

Weekly price and volumes for Huize Holding

Date Closing Open Range Volume
Fri 15 May 2026 1.79 (5.92%) 1.72 1.43 - 1.98 0.0754 times
Fri 08 May 2026 1.69 (-0.59%) 1.60 1.43 - 1.76 0.023 times
Wed 06 May 2026 1.70 (4.29%) 1.63 1.43 - 1.70 0.0253 times
Fri 01 May 2026 1.63 (-2.4%) 1.75 1.56 - 1.75 0.0198 times
Fri 24 April 2026 1.67 (6.37%) 1.60 1.59 - 1.83 0.0644 times
Fri 17 April 2026 1.57 (0.64%) 1.50 1.45 - 1.74 0.104 times
Fri 10 April 2026 1.56 (9.09%) 1.47 1.33 - 2.31 9.5195 times
Thu 02 April 2026 1.43 (-13.33%) 1.65 1.19 - 1.65 0.1224 times
Fri 27 March 2026 1.65 (-1.79%) 1.68 1.50 - 1.78 0.0269 times
Fri 20 March 2026 1.68 (1.2%) 1.68 1.65 - 1.99 0.0193 times
Fri 13 March 2026 1.66 (-12.63%) 1.81 1.60 - 1.86 0.0494 times

weekly chart HuizeHolding

Monthly price and charts HuizeHolding

Strong monthly Stock price targets for HuizeHolding HUIZ are 1.61 and 2.16

Monthly Target 11.18
Monthly Target 21.49
Monthly Target 31.7333333333333
Monthly Target 42.04
Monthly Target 52.28

Monthly price and volumes Huize Holding

Date Closing Open Range Volume
Fri 15 May 2026 1.79 (11.18%) 1.56 1.43 - 1.98 0.0566 times
Thu 30 April 2026 1.61 (33.06%) 1.30 1.30 - 2.31 4.3555 times
Tue 31 March 2026 1.21 (-39.8%) 2.02 1.19 - 2.02 0.0865 times
Fri 27 February 2026 2.01 (-2.9%) 2.04 1.60 - 2.22 0.0298 times
Fri 30 January 2026 2.07 (-26.33%) 2.80 2.04 - 2.85 0.101 times
Wed 31 December 2025 2.81 (-16.62%) 3.60 2.65 - 3.83 0.1787 times
Fri 28 November 2025 3.37 (-3.44%) 3.56 3.01 - 3.82 0.044 times
Fri 31 October 2025 3.49 (2.35%) 3.49 3.30 - 4.16 0.1703 times
Tue 30 September 2025 3.41 (38.62%) 2.54 2.49 - 4.53 4.7579 times
Thu 28 August 2025 2.46 (6.49%) 2.31 2.12 - 2.76 0.2197 times
Thu 31 July 2025 2.31 (11.59%) 2.01 1.97 - 3.00 0.166 times

monthly chart HuizeHolding

DMA SMA EMA moving averages of Huize Holding HUIZ

DMA (daily moving average) of Huize Holding HUIZ

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.63
20 day DMA 1.64
35 day DMA 1.59
50 day DMA 1.63
100 day DMA 1.94
150 day DMA 2.45
200 day DMA 2.56

EMA (exponential moving average) of Huize Holding HUIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.591.55
12 day EMA1.631.61.59
20 day EMA1.641.621.61
35 day EMA1.641.631.63
50 day EMA1.641.631.63

SMA (simple moving average) of Huize Holding HUIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.581.55
12 day SMA1.631.611.61
20 day SMA1.641.641.63
35 day SMA1.591.591.59
50 day SMA1.631.631.63
100 day SMA1.941.951.97
150 day SMA2.452.462.47
200 day SMA2.562.572.57
Back to top | Use Dark Theme