HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HuizeHolding

Strong Daily Stock price targets for HuizeHolding HUIZ are 1.29 and 1.36

Daily Target 11.25
Daily Target 21.28
Daily Target 31.3166666666667
Daily Target 41.35
Daily Target 51.39

Daily price and volume Huize Holding

Date Closing Open Range Volume
Fri 25 September 2026 1.32 (-4.35%) 1.32 1.28 - 1.35 1.1791 times
Thu 24 September 2026 1.38 (-3.5%) 1.41 1.31 - 1.41 0.9449 times
Wed 23 September 2026 1.43 (2.14%) 1.41 1.38 - 1.46 0.7591 times
Tue 22 September 2026 1.40 (-0.71%) 1.40 1.38 - 1.43 0.4576 times
Mon 21 September 2026 1.41 (-0.7%) 1.41 1.39 - 1.43 0.8076 times
Fri 18 September 2026 1.42 (-2.07%) 1.45 1.41 - 1.47 0.6299 times
Thu 17 September 2026 1.45 (0.69%) 1.56 1.42 - 1.56 1.0606 times
Wed 16 September 2026 1.44 (-8.28%) 1.52 1.44 - 1.59 1.4913 times
Tue 15 September 2026 1.57 (-3.09%) 1.62 1.55 - 1.69 1.5452 times
Mon 14 September 2026 1.62 (5.88%) 1.49 1.44 - 1.65 1.1247 times
Fri 11 September 2026 1.53 (-3.77%) 1.59 1.50 - 1.60 0.6434 times

Daily chart HuizeHolding

Weekly price and charts HuizeHolding

Strong weekly Stock price targets for HuizeHolding HUIZ are 1.21 and 1.39

Weekly Target 11.17
Weekly Target 21.25
Weekly Target 31.3533333333333
Weekly Target 41.43
Weekly Target 51.53

Weekly price and volumes for Huize Holding

Date Closing Open Range Volume
Fri 25 September 2026 1.32 (-7.04%) 1.41 1.28 - 1.46 0.0137 times
Fri 18 September 2026 1.42 (-7.19%) 1.49 1.41 - 1.69 0.0193 times
Fri 11 September 2026 1.53 (4.08%) 1.47 1.45 - 1.60 0.0155 times
Fri 04 September 2026 1.47 (-11.98%) 1.68 1.43 - 1.71 0.0275 times
Fri 28 August 2026 1.67 (-1.18%) 1.59 1.40 - 1.85 0.2303 times
Fri 21 August 2026 1.69 (36.29%) 1.24 1.14 - 3.19 7.3666 times
Fri 14 August 2026 1.24 (-26.19%) 1.31 1.22 - 1.62 0.0982 times
Fri 07 August 2026 1.68 (46.09%) 1.15 1.07 - 2.93 2.2266 times
Fri 31 July 2026 1.15 (-1.71%) 1.15 1.15 - 1.24 0.0019 times
Fri 24 July 2026 1.17 (0%) 1.18 1.17 - 1.18 0.0005 times
Fri 24 July 2026 1.17 (-7.87%) 1.26 1.16 - 1.27 0.002 times

weekly chart HuizeHolding

Monthly price and charts HuizeHolding

Strong monthly Stock price targets for HuizeHolding HUIZ are 1.1 and 1.51

Monthly Target 11.02
Monthly Target 21.17
Monthly Target 31.43
Monthly Target 41.58
Monthly Target 51.84

Monthly price and volumes Huize Holding

Date Closing Open Range Volume
Fri 25 September 2026 1.32 (-16.46%) 1.58 1.28 - 1.69 0.0597 times
Mon 31 August 2026 1.58 (37.39%) 1.15 1.07 - 3.19 8.7968 times
Fri 31 July 2026 1.15 (3.6%) 1.17 1.11 - 1.35 0.015 times
Tue 30 June 2026 1.11 (-21.83%) 1.40 1.04 - 1.55 0.0238 times
Fri 29 May 2026 1.42 (-11.8%) 1.56 1.41 - 1.98 0.0198 times
Thu 30 April 2026 1.61 (33.06%) 1.30 1.30 - 2.31 0.9946 times
Tue 31 March 2026 1.21 (-39.8%) 2.02 1.19 - 2.02 0.0198 times
Fri 27 February 2026 2.01 (-2.9%) 2.04 1.60 - 2.22 0.0068 times
Fri 30 January 2026 2.07 (-26.33%) 2.80 2.04 - 2.85 0.0231 times
Wed 31 December 2025 2.81 (-16.62%) 3.60 2.65 - 3.83 0.0408 times
Fri 28 November 2025 3.37 (-3.44%) 3.56 3.01 - 3.82 0.01 times

monthly chart HuizeHolding

DMA SMA EMA moving averages of Huize Holding HUIZ

DMA (daily moving average) of Huize Holding HUIZ

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.46
20 day DMA 1.49
35 day DMA 1.48
50 day DMA 1.4
100 day DMA 1.39
150 day DMA 1.49
200 day DMA 1.73

EMA (exponential moving average) of Huize Holding HUIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.411.43
12 day EMA1.441.461.47
20 day EMA1.451.461.47
35 day EMA1.431.441.44
50 day EMA1.391.391.39

SMA (simple moving average) of Huize Holding HUIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.411.42
12 day SMA1.461.481.49
20 day SMA1.491.511.52
35 day SMA1.481.481.48
50 day SMA1.41.41.4
100 day SMA1.391.41.4
150 day SMA1.491.51.5
200 day SMA1.731.751.76
Back to top | Use Dark Theme