HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HuizeHolding

Strong Daily Stock price targets for HuizeHolding HUIZ are 2.17 and 2.3

Daily Target 12.06
Daily Target 22.14
Daily Target 32.1866666666667
Daily Target 42.27
Daily Target 52.32

Daily price and volume Huize Holding

Date Closing Open Range Volume
Wed 28 January 2026 2.23 (6.19%) 2.23 2.10 - 2.23 0.444 times
Tue 27 January 2026 2.10 (-4.11%) 2.25 2.06 - 2.25 0.6342 times
Mon 26 January 2026 2.19 (-3.95%) 2.20 2.19 - 2.28 0.3594 times
Fri 23 January 2026 2.28 (3.64%) 2.20 2.20 - 2.28 0.1903 times
Thu 22 January 2026 2.20 (-0.45%) 2.24 2.20 - 2.28 3.7632 times
Wed 21 January 2026 2.21 (-3.07%) 2.21 2.20 - 2.24 0.4017 times
Tue 20 January 2026 2.28 (-1.3%) 2.31 2.21 - 2.31 1.5433 times
Fri 16 January 2026 2.31 (1.76%) 2.25 2.24 - 2.32 0.4017 times
Thu 15 January 2026 2.27 (0.44%) 2.30 2.20 - 2.39 1.0571 times
Wed 14 January 2026 2.26 (2.26%) 2.30 2.26 - 2.39 1.2051 times
Tue 13 January 2026 2.21 (1.38%) 2.22 2.21 - 2.29 1.1628 times

Daily chart HuizeHolding

Weekly price and charts HuizeHolding

Strong weekly Stock price targets for HuizeHolding HUIZ are 2.15 and 2.37

Weekly Target 11.97
Weekly Target 22.1
Weekly Target 32.19
Weekly Target 42.32
Weekly Target 52.41

Weekly price and volumes for Huize Holding

Date Closing Open Range Volume
Wed 28 January 2026 2.23 (-2.19%) 2.20 2.06 - 2.28 0.0838 times
Fri 23 January 2026 2.28 (-1.3%) 2.31 2.20 - 2.31 0.3438 times
Fri 16 January 2026 2.31 (2.21%) 2.26 2.18 - 2.39 0.3376 times
Fri 09 January 2026 2.26 (-16.3%) 2.78 2.15 - 2.85 2.0737 times
Fri 02 January 2026 2.70 (-15.89%) 3.17 2.65 - 3.83 5.1269 times
Fri 26 December 2025 3.21 (2.88%) 3.13 3.11 - 3.58 0.7935 times
Fri 19 December 2025 3.12 (-12.11%) 3.51 3.04 - 3.62 0.5261 times
Fri 12 December 2025 3.55 (-1.39%) 3.68 3.32 - 3.80 0.3339 times
Fri 05 December 2025 3.60 (6.82%) 3.60 3.46 - 3.82 0.3228 times
Fri 28 November 2025 3.37 (1.51%) 3.27 3.26 - 3.50 0.0579 times
Fri 21 November 2025 3.32 (5.73%) 3.14 3.01 - 3.32 0.1318 times

weekly chart HuizeHolding

Monthly price and charts HuizeHolding

Strong monthly Stock price targets for HuizeHolding HUIZ are 1.75 and 2.54

Monthly Target 11.59
Monthly Target 21.91
Monthly Target 32.38
Monthly Target 42.7
Monthly Target 53.17

Monthly price and volumes Huize Holding

Date Closing Open Range Volume
Wed 28 January 2026 2.23 (-20.64%) 2.80 2.06 - 2.85 0.1545 times
Wed 31 December 2025 2.81 (-16.62%) 3.60 2.65 - 3.83 0.2789 times
Fri 28 November 2025 3.37 (-3.44%) 3.56 3.01 - 3.82 0.0686 times
Fri 31 October 2025 3.49 (2.35%) 3.49 3.30 - 4.16 0.2657 times
Tue 30 September 2025 3.41 (38.62%) 2.54 2.49 - 4.53 7.4233 times
Thu 28 August 2025 2.46 (6.49%) 2.31 2.12 - 2.76 0.3428 times
Thu 31 July 2025 2.31 (11.59%) 2.01 1.97 - 3.00 0.2589 times
Mon 30 June 2025 2.07 (1.47%) 2.02 1.83 - 2.52 0.1504 times
Fri 30 May 2025 2.04 (0%) 2.08 1.88 - 2.43 0.3598 times
Wed 30 April 2025 2.04 (-22.14%) 2.68 1.50 - 2.68 0.6969 times
Mon 31 March 2025 2.62 (-23.84%) 3.34 2.62 - 3.65 0.2292 times

monthly chart HuizeHolding

DMA SMA EMA moving averages of Huize Holding HUIZ

DMA (daily moving average) of Huize Holding HUIZ

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.23
20 day DMA 2.33
35 day DMA 2.74
50 day DMA 2.93
100 day DMA 3.2
150 day DMA 2.93
200 day DMA 2.7

EMA (exponential moving average) of Huize Holding HUIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.192.23
12 day EMA2.272.282.31
20 day EMA2.392.412.44
35 day EMA2.612.632.66
50 day EMA2.882.912.94

SMA (simple moving average) of Huize Holding HUIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.22.23
12 day SMA2.232.232.24
20 day SMA2.332.382.43
35 day SMA2.742.782.83
50 day SMA2.932.952.97
100 day SMA3.23.213.21
150 day SMA2.932.932.93
200 day SMA2.72.72.7
Back to top | Use Dark Theme