HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HuizeHolding

Strong Daily Stock price targets for HuizeHolding HUIZ are 1.06 and 1.16

Daily Target 11.04
Daily Target 21.08
Daily Target 31.1433333333333
Daily Target 41.18
Daily Target 51.24

Daily price and volume Huize Holding

Date Closing Open Range Volume
Tue 30 June 2026 1.11 (-2.63%) 1.21 1.11 - 1.21 0.1793 times
Mon 29 June 2026 1.14 (7.55%) 1.13 1.08 - 1.20 0.8228 times
Fri 26 June 2026 1.06 (-7.83%) 1.17 1.04 - 1.17 1.0127 times
Thu 25 June 2026 1.15 (-1.71%) 1.22 1.15 - 1.22 1.5876 times
Wed 24 June 2026 1.17 (1.74%) 1.19 1.17 - 1.19 0.0897 times
Tue 23 June 2026 1.15 (-8%) 1.20 1.15 - 1.21 0.4325 times
Mon 22 June 2026 1.25 (2.46%) 1.30 1.23 - 1.30 0.0897 times
Thu 18 June 2026 1.22 (-6.87%) 1.29 1.22 - 1.29 3.1276 times
Wed 17 June 2026 1.31 (0%) 1.30 1.26 - 1.33 0.2479 times
Tue 16 June 2026 1.31 (-5.76%) 1.36 1.20 - 1.37 2.4103 times
Mon 15 June 2026 1.39 (0.72%) 1.39 1.36 - 1.39 0.1213 times

Daily chart HuizeHolding

Weekly price and charts HuizeHolding

Strong weekly Stock price targets for HuizeHolding HUIZ are 1.03 and 1.16

Weekly Target 11
Weekly Target 21.06
Weekly Target 31.1333333333333
Weekly Target 41.19
Weekly Target 51.26

Weekly price and volumes for Huize Holding

Date Closing Open Range Volume
Tue 30 June 2026 1.11 (4.72%) 1.13 1.08 - 1.21 0.3447 times
Fri 26 June 2026 1.06 (-13.11%) 1.30 1.04 - 1.30 1.1049 times
Thu 18 June 2026 1.22 (-11.59%) 1.39 1.20 - 1.39 2.0321 times
Fri 12 June 2026 1.38 (-1.43%) 1.40 1.30 - 1.41 1.007 times
Fri 05 June 2026 1.40 (-1.41%) 1.40 1.38 - 1.55 1.0015 times
Fri 29 May 2026 1.42 (-18.86%) 1.70 1.41 - 1.70 0.7294 times
Fri 22 May 2026 1.75 (-2.23%) 1.65 1.61 - 1.81 0.8636 times
Fri 15 May 2026 1.79 (5.92%) 1.72 1.43 - 1.98 1.7776 times
Fri 08 May 2026 1.69 (-0.59%) 1.60 1.43 - 1.76 0.5425 times
Wed 06 May 2026 1.70 (4.29%) 1.63 1.43 - 1.70 0.5967 times
Fri 01 May 2026 1.63 (-2.4%) 1.75 1.56 - 1.75 0.4681 times

weekly chart HuizeHolding

Monthly price and charts HuizeHolding

Strong monthly Stock price targets for HuizeHolding HUIZ are 0.82 and 1.33

Monthly Target 10.72
Monthly Target 20.92
Monthly Target 31.2333333333333
Monthly Target 41.43
Monthly Target 51.74

Monthly price and volumes Huize Holding

Date Closing Open Range Volume
Tue 30 June 2026 1.11 (-21.83%) 1.40 1.04 - 1.55 0.1051 times
Fri 29 May 2026 1.42 (-11.8%) 1.56 1.41 - 1.98 0.0876 times
Thu 30 April 2026 1.61 (33.06%) 1.30 1.30 - 2.31 4.393 times
Tue 31 March 2026 1.21 (-39.8%) 2.02 1.19 - 2.02 0.0873 times
Fri 27 February 2026 2.01 (-2.9%) 2.04 1.60 - 2.22 0.0301 times
Fri 30 January 2026 2.07 (-26.33%) 2.80 2.04 - 2.85 0.1018 times
Wed 31 December 2025 2.81 (-16.62%) 3.60 2.65 - 3.83 0.1803 times
Fri 28 November 2025 3.37 (-3.44%) 3.56 3.01 - 3.82 0.0444 times
Fri 31 October 2025 3.49 (2.35%) 3.49 3.30 - 4.16 0.1718 times
Tue 30 September 2025 3.41 (38.62%) 2.54 2.49 - 4.53 4.7988 times
Thu 28 August 2025 2.46 (6.49%) 2.31 2.12 - 2.76 0.2216 times

monthly chart HuizeHolding

DMA SMA EMA moving averages of Huize Holding HUIZ

DMA (daily moving average) of Huize Holding HUIZ

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.22
20 day DMA 1.3
35 day DMA 1.43
50 day DMA 1.5
100 day DMA 1.63
150 day DMA 2.03
200 day DMA 2.4

EMA (exponential moving average) of Huize Holding HUIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.151.15
12 day EMA1.21.221.24
20 day EMA1.271.291.31
35 day EMA1.371.391.4
50 day EMA1.481.491.5

SMA (simple moving average) of Huize Holding HUIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.131.16
12 day SMA1.221.241.26
20 day SMA1.31.311.33
35 day SMA1.431.441.46
50 day SMA1.51.511.52
100 day SMA1.631.641.65
150 day SMA2.032.042.06
200 day SMA2.42.412.42
Back to top | Use Dark Theme