HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HuizeHolding

Strong Daily Stock price targets for HuizeHolding HUIZ are 1.18 and 1.53

Daily Target 11.1
Daily Target 21.25
Daily Target 31.45
Daily Target 41.6
Daily Target 51.8

Daily price and volume Huize Holding

Date Closing Open Range Volume
Mon 30 March 2026 1.40 (-15.15%) 1.65 1.30 - 1.65 4.5881 times
Fri 27 March 2026 1.65 (-2.94%) 1.70 1.50 - 1.70 1.0817 times
Thu 26 March 2026 1.70 (2.41%) 1.70 1.70 - 1.78 1.1177 times
Wed 25 March 2026 1.66 (-1.19%) 1.68 1.66 - 1.69 0.1172 times
Tue 24 March 2026 1.68 (-2.33%) 1.73 1.68 - 1.76 0.5949 times
Mon 23 March 2026 1.72 (2.38%) 1.68 1.67 - 1.72 0.2344 times
Fri 20 March 2026 1.68 (-1.18%) 1.65 1.65 - 1.73 0.6702 times
Thu 19 March 2026 1.70 (-5.56%) 1.80 1.68 - 1.80 1.3073 times
Tue 17 March 2026 1.80 (5.88%) 1.99 1.80 - 1.99 0.1803 times
Mon 16 March 2026 1.70 (2.41%) 1.68 1.68 - 1.78 0.1082 times
Fri 13 March 2026 1.66 (-2.92%) 1.74 1.66 - 1.76 0.5499 times

Daily chart HuizeHolding

Weekly price and charts HuizeHolding

Strong weekly Stock price targets for HuizeHolding HUIZ are 1.18 and 1.53

Weekly Target 11.1
Weekly Target 21.25
Weekly Target 31.45
Weekly Target 41.6
Weekly Target 51.8

Weekly price and volumes for Huize Holding

Date Closing Open Range Volume
Mon 30 March 2026 1.40 (-15.15%) 1.65 1.30 - 1.65 1.904 times
Fri 27 March 2026 1.65 (-1.79%) 1.68 1.50 - 1.78 1.3055 times
Fri 20 March 2026 1.68 (1.2%) 1.68 1.65 - 1.99 0.9403 times
Fri 13 March 2026 1.66 (-12.63%) 1.81 1.60 - 1.86 2.4015 times
Fri 06 March 2026 1.90 (-5.47%) 2.02 1.84 - 2.02 0.2095 times
Fri 27 February 2026 2.01 (-6.07%) 2.16 1.60 - 2.16 1.1446 times
Fri 20 February 2026 2.14 (7.54%) 2.03 1.92 - 2.14 0.4414 times
Fri 13 February 2026 1.99 (0%) 2.00 1.93 - 2.00 0.1608 times
Fri 13 February 2026 1.99 (-1.49%) 1.89 1.86 - 2.03 0.3067 times
Fri 06 February 2026 2.02 (-2.42%) 2.04 1.86 - 2.22 1.1858 times
Fri 30 January 2026 2.07 (-9.21%) 2.20 2.04 - 2.28 0.4638 times

weekly chart HuizeHolding

Monthly price and charts HuizeHolding

Strong monthly Stock price targets for HuizeHolding HUIZ are 0.99 and 1.71

Monthly Target 10.85
Monthly Target 21.13
Monthly Target 31.5733333333333
Monthly Target 41.85
Monthly Target 52.29

Monthly price and volumes Huize Holding

Date Closing Open Range Volume
Mon 30 March 2026 1.40 (-30.35%) 2.02 1.30 - 2.02 0.1068 times
Fri 27 February 2026 2.01 (-2.9%) 2.04 1.60 - 2.22 0.0512 times
Fri 30 January 2026 2.07 (-26.33%) 2.80 2.04 - 2.85 0.1733 times
Wed 31 December 2025 2.81 (-16.62%) 3.60 2.65 - 3.83 0.3068 times
Fri 28 November 2025 3.37 (-3.44%) 3.56 3.01 - 3.82 0.0755 times
Fri 31 October 2025 3.49 (2.35%) 3.49 3.30 - 4.16 0.2923 times
Tue 30 September 2025 3.41 (38.62%) 2.54 2.49 - 4.53 8.1666 times
Thu 28 August 2025 2.46 (6.49%) 2.31 2.12 - 2.76 0.3772 times
Thu 31 July 2025 2.31 (11.59%) 2.01 1.97 - 3.00 0.2849 times
Mon 30 June 2025 2.07 (1.47%) 2.02 1.83 - 2.52 0.1655 times
Fri 30 May 2025 2.04 (0%) 2.08 1.88 - 2.43 0.3958 times

monthly chart HuizeHolding

DMA SMA EMA moving averages of Huize Holding HUIZ

DMA (daily moving average) of Huize Holding HUIZ

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.67
20 day DMA 1.74
35 day DMA 1.85
50 day DMA 1.94
100 day DMA 2.54
150 day DMA 2.8
200 day DMA 2.68

EMA (exponential moving average) of Huize Holding HUIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.681.69
12 day EMA1.671.721.73
20 day EMA1.731.771.78
35 day EMA1.841.871.88
50 day EMA1.941.961.97

SMA (simple moving average) of Huize Holding HUIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.681.69
12 day SMA1.671.691.71
20 day SMA1.741.771.78
35 day SMA1.851.861.87
50 day SMA1.941.961.97
100 day SMA2.542.562.58
150 day SMA2.82.82.81
200 day SMA2.682.682.68
Back to top | Use Dark Theme