HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong Daily Stock price targets for HurcoCompanies HURC are 21.71 and 22.9

Daily Target 121.51
Daily Target 221.9
Daily Target 322.696666666667
Daily Target 423.09
Daily Target 523.89

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Wed 01 July 2026 22.30 (-2.62%) 22.82 22.30 - 23.49 0.9928 times
Tue 30 June 2026 22.90 (0.04%) 22.90 22.78 - 23.28 0.8557 times
Mon 29 June 2026 22.89 (1.6%) 22.30 22.30 - 23.04 0.5737 times
Fri 26 June 2026 22.53 (-1.62%) 22.98 22.12 - 23.37 1.1455 times
Thu 25 June 2026 22.90 (0.75%) 22.74 22.74 - 23.75 1.2728 times
Wed 24 June 2026 22.73 (3.18%) 22.08 21.85 - 23.20 1.6781 times
Tue 23 June 2026 22.03 (-0.27%) 22.10 21.69 - 22.12 0.7147 times
Mon 22 June 2026 22.09 (0.41%) 22.05 21.68 - 22.16 0.6403 times
Thu 18 June 2026 22.00 (0.05%) 21.93 21.67 - 22.41 1.5312 times
Wed 17 June 2026 21.99 (-0.32%) 22.06 21.88 - 22.50 0.5953 times
Tue 16 June 2026 22.06 (1.38%) 21.98 21.58 - 22.50 1.1768 times

Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 21.71 and 22.9

Weekly Target 121.51
Weekly Target 221.9
Weekly Target 322.696666666667
Weekly Target 423.09
Weekly Target 523.89

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Wed 01 July 2026 22.30 (-1.02%) 22.30 22.30 - 23.49 0.8902 times
Fri 26 June 2026 22.53 (2.41%) 22.05 21.68 - 23.75 2.0035 times
Thu 18 June 2026 22.00 (1.85%) 21.60 21.51 - 22.50 1.522 times
Fri 12 June 2026 21.60 (2.22%) 21.15 20.80 - 22.50 1.8099 times
Fri 05 June 2026 21.13 (23.06%) 17.30 16.40 - 21.91 1.6566 times
Fri 29 May 2026 17.17 (0.29%) 17.10 16.55 - 17.33 0.4512 times
Fri 22 May 2026 17.12 (2.95%) 16.64 16.41 - 17.14 0.3058 times
Fri 15 May 2026 16.63 (0.67%) 16.47 16.27 - 17.39 1.078 times
Fri 08 May 2026 16.52 (-1.67%) 17.10 16.50 - 17.10 0.1439 times
Wed 06 May 2026 16.80 (-2.5%) 16.67 16.50 - 17.40 0.1389 times
Fri 01 May 2026 17.23 (4.74%) 16.47 16.26 - 17.51 0.5131 times

weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 21.71 and 22.9

Monthly Target 121.51
Monthly Target 221.9
Monthly Target 322.696666666667
Monthly Target 423.09
Monthly Target 523.89

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Wed 01 July 2026 22.30 (-2.62%) 22.82 22.30 - 23.49 0.1019 times
Tue 30 June 2026 22.90 (33.37%) 17.30 16.40 - 23.75 2.0992 times
Fri 29 May 2026 17.17 (2.45%) 16.70 16.27 - 17.51 0.6511 times
Thu 30 April 2026 16.76 (13.94%) 14.82 14.70 - 17.28 0.8022 times
Tue 31 March 2026 14.71 (-16.94%) 17.53 14.50 - 17.90 1.0138 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.8285 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 1.2331 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.5417 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.7184 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 1.0101 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 2.0166 times

monthly chart HurcoCompanies

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 22.7
12 day DMA 22.35
20 day DMA 21.53
35 day DMA 19.5
50 day DMA 18.66
100 day DMA 17.44
150 day DMA 16.99
200 day DMA 17.09

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.722.6
12 day EMA22.1322.121.96
20 day EMA21.3921.2921.12
35 day EMA20.2220.119.94
50 day EMA18.8918.7518.58

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.7922.62
12 day SMA22.3522.2922.17
20 day SMA21.5321.2520.96
35 day SMA19.519.3419.16
50 day SMA18.6618.5418.41
100 day SMA17.4417.3917.33
150 day SMA16.9916.9516.91
200 day SMA17.0917.0717.04
Back to top | Use Dark Theme