HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong Daily Stock price targets for HurcoCompanies HURC are 16.59 and 17.21

Daily Target 116.42
Daily Target 216.76
Daily Target 317.04
Daily Target 417.38
Daily Target 517.66

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Thu 29 January 2026 17.10 (2.15%) 17.29 16.70 - 17.32 1.0924 times
Wed 28 January 2026 16.74 (-1.41%) 17.17 16.74 - 17.17 0.8506 times
Tue 27 January 2026 16.98 (1.56%) 16.83 16.69 - 17.20 1.032 times
Mon 26 January 2026 16.72 (0.78%) 16.59 16.33 - 16.91 0.6995 times
Fri 23 January 2026 16.59 (-0.54%) 16.65 16.46 - 16.83 0.7556 times
Thu 22 January 2026 16.68 (0.12%) 16.50 16.50 - 17.00 0.7988 times
Wed 21 January 2026 16.66 (2.02%) 16.99 16.57 - 16.99 0.8765 times
Tue 20 January 2026 16.33 (-5.44%) 17.00 16.24 - 17.26 1.2133 times
Fri 16 January 2026 17.27 (0.64%) 17.08 17.00 - 17.30 1.6753 times
Thu 15 January 2026 17.16 (1.78%) 17.68 16.79 - 17.68 1.006 times
Wed 14 January 2026 16.86 (0%) 16.86 16.55 - 17.48 0.5613 times

Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 16.72 and 17.71

Weekly Target 115.93
Weekly Target 216.51
Weekly Target 316.916666666667
Weekly Target 417.5
Weekly Target 517.91

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Thu 29 January 2026 17.10 (3.07%) 16.59 16.33 - 17.32 0.5898 times
Fri 23 January 2026 16.59 (-3.94%) 17.00 16.24 - 17.26 0.5849 times
Fri 16 January 2026 17.27 (0.47%) 17.01 16.55 - 17.87 1.3625 times
Fri 09 January 2026 17.19 (5.14%) 16.26 16.04 - 17.45 1.1985 times
Fri 02 January 2026 16.35 (6.72%) 15.33 14.86 - 16.75 0.7963 times
Fri 26 December 2025 15.32 (2.96%) 14.86 14.86 - 15.95 0.7201 times
Fri 19 December 2025 14.88 (-1.46%) 15.06 14.69 - 15.45 1.079 times
Fri 12 December 2025 15.10 (1.14%) 14.98 14.70 - 15.47 1.5198 times
Fri 05 December 2025 14.93 (-7.84%) 16.12 14.58 - 16.49 1.4089 times
Fri 28 November 2025 16.20 (-0.49%) 16.52 16.12 - 17.00 0.7402 times
Fri 21 November 2025 16.28 (-2.34%) 16.75 16.24 - 16.98 0.6833 times

weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 16.27 and 18.7

Monthly Target 114.37
Monthly Target 215.74
Monthly Target 316.803333333333
Monthly Target 418.17
Monthly Target 519.23

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Thu 29 January 2026 17.10 (10.68%) 15.44 15.44 - 17.87 0.8839 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.1919 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.5554 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.7809 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.5591 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 0.7888 times
Thu 31 July 2025 19.22 (1.69%) 18.91 18.01 - 21.46 1.3573 times
Mon 30 June 2025 18.90 (29.19%) 14.42 13.19 - 18.99 1.2205 times
Fri 30 May 2025 14.63 (-12.29%) 17.03 14.07 - 17.28 0.9449 times
Wed 30 April 2025 16.68 (7.54%) 15.47 13.22 - 17.64 0.7172 times
Mon 31 March 2025 15.51 (-13.16%) 18.12 15.40 - 18.70 0.4663 times

monthly chart HurcoCompanies

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.83
20 day DMA 16.7
35 day DMA 16.05
50 day DMA 16.04
100 day DMA 16.78
150 day DMA 17.44
200 day DMA 16.81

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8816.7716.79
12 day EMA16.7616.716.69
20 day EMA16.616.5516.53
35 day EMA16.4316.3916.37
50 day EMA16.1716.1316.1

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.7416.73
12 day SMA16.8316.8416.87
20 day SMA16.716.6216.56
35 day SMA16.0515.9915.94
50 day SMA16.0416.0316.02
100 day SMA16.7816.7916.79
150 day SMA17.4417.4417.44
200 day SMA16.8116.816.78
Back to top | Use Dark Theme