HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong Daily Stock price targets for HurcoCompanies HURC are 14.65 and 14.99

Daily Target 114.37
Daily Target 214.58
Daily Target 314.713333333333
Daily Target 414.92
Daily Target 515.05

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Mon 30 March 2026 14.78 (-0.14%) 14.71 14.51 - 14.85 2.4481 times
Fri 27 March 2026 14.80 (-1.33%) 14.75 14.69 - 14.80 0.1666 times
Thu 26 March 2026 15.00 (-0.46%) 15.07 14.82 - 15.40 0.4128 times
Wed 25 March 2026 15.07 (0.53%) 15.25 14.99 - 15.50 0.2825 times
Tue 24 March 2026 14.99 (2.11%) 14.66 14.66 - 15.15 1.5934 times
Mon 23 March 2026 14.68 (0.34%) 14.94 14.60 - 15.13 1.0067 times
Fri 20 March 2026 14.63 (-0.27%) 15.11 14.50 - 15.11 1.2029 times
Thu 19 March 2026 14.67 (-3.3%) 14.71 14.59 - 14.89 0.3448 times
Tue 17 March 2026 15.17 (0.33%) 15.29 15.00 - 15.69 1.8541 times
Mon 16 March 2026 15.12 (2.86%) 14.85 14.71 - 15.43 0.6881 times
Fri 13 March 2026 14.70 (-0.2%) 14.65 14.50 - 14.99 4.3312 times

Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 14.65 and 14.99

Weekly Target 114.37
Weekly Target 214.58
Weekly Target 314.713333333333
Weekly Target 414.92
Weekly Target 515.05

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Mon 30 March 2026 14.78 (-0.14%) 14.71 14.51 - 14.85 0.3814 times
Fri 27 March 2026 14.80 (1.16%) 14.94 14.60 - 15.50 0.5393 times
Fri 20 March 2026 14.63 (-0.48%) 14.85 14.50 - 15.69 0.6372 times
Fri 13 March 2026 14.70 (-5.41%) 15.51 14.50 - 16.18 2.2758 times
Fri 06 March 2026 15.54 (-12.25%) 17.53 15.42 - 17.90 1.5142 times
Fri 27 February 2026 17.71 (2.02%) 17.64 17.18 - 18.00 1.2479 times
Fri 20 February 2026 17.36 (-2.75%) 17.74 17.31 - 17.95 0.7661 times
Fri 13 February 2026 17.85 (0%) 17.56 17.35 - 17.85 0.1399 times
Fri 13 February 2026 17.85 (2.41%) 17.19 17.18 - 17.92 0.7684 times
Fri 06 February 2026 17.43 (5.38%) 16.82 16.39 - 17.71 1.7297 times
Fri 30 January 2026 16.54 (-0.3%) 16.59 16.33 - 17.32 1.4646 times

weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 12.94 and 16.34

Monthly Target 112.33
Monthly Target 213.55
Monthly Target 315.726666666667
Monthly Target 416.95
Monthly Target 519.13

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Mon 30 March 2026 14.78 (-16.54%) 17.53 14.50 - 17.90 0.7526 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.6547 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 0.9744 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.2182 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.5677 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.7981 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.5934 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 0.8062 times
Thu 31 July 2025 19.22 (1.69%) 18.91 18.01 - 21.46 1.3872 times
Mon 30 June 2025 18.90 (29.19%) 14.42 13.19 - 18.99 1.2474 times
Fri 30 May 2025 14.63 (-12.29%) 17.03 14.07 - 17.28 0.9658 times

monthly chart HurcoCompanies

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 14.93
12 day DMA 14.86
20 day DMA 15.44
35 day DMA 16.34
50 day DMA 16.5
100 day DMA 16.25
150 day DMA 16.71
200 day DMA 17.15

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.9114.96
12 day EMA15.0715.1215.18
20 day EMA15.415.4715.54
35 day EMA15.8415.915.97
50 day EMA16.3816.4516.52

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9314.9114.87
12 day SMA14.8614.8914.94
20 day SMA15.4415.5815.73
35 day SMA16.3416.4116.47
50 day SMA16.516.5416.59
100 day SMA16.2516.2816.31
150 day SMA16.7116.7316.75
200 day SMA17.1517.1417.13
Back to top | Use Dark Theme