HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets HurcoCompanies

Strong Daily Stock price targets for HurcoCompanies HURC are 16.18 and 16.8

Daily Target 116.03
Daily Target 216.33
Daily Target 316.65
Daily Target 416.95
Daily Target 517.27

Daily price and volume Hurco Companies

Date Closing Open Range Volume
Fri 15 May 2026 16.63 (0.12%) 16.72 16.35 - 16.97 1.9339 times
Thu 14 May 2026 16.61 (0.79%) 16.35 16.35 - 16.80 1.8689 times
Wed 13 May 2026 16.48 (-1.14%) 16.95 16.27 - 17.39 2.7194 times
Tue 12 May 2026 16.67 (-0.77%) 16.64 16.54 - 17.00 0.9534 times
Mon 11 May 2026 16.80 (1.69%) 16.47 16.47 - 16.96 0.6392 times
Fri 08 May 2026 16.52 (-0.84%) 16.66 16.50 - 16.72 0.4496 times
Thu 07 May 2026 16.66 (-0.83%) 17.00 16.65 - 17.00 0.4713 times
Wed 06 May 2026 16.80 (0%) 17.10 16.80 - 17.10 0.1625 times
Wed 06 May 2026 16.80 (-1.75%) 17.10 16.80 - 17.10 0.1625 times
Tue 05 May 2026 17.10 (1.97%) 16.50 16.50 - 17.40 0.6392 times
Mon 04 May 2026 16.77 (-2.67%) 16.67 16.67 - 17.22 0.2438 times

Daily chart HurcoCompanies

Weekly price and charts HurcoCompanies

Strong weekly Stock price targets for HurcoCompanies HURC are 16.45 and 17.57

Weekly Target 115.64
Weekly Target 216.14
Weekly Target 316.763333333333
Weekly Target 417.26
Weekly Target 517.88

Weekly price and volumes for Hurco Companies

Date Closing Open Range Volume
Fri 15 May 2026 16.63 (0.67%) 16.47 16.27 - 17.39 1.9045 times
Fri 08 May 2026 16.52 (-1.67%) 17.10 16.50 - 17.10 0.2543 times
Wed 06 May 2026 16.80 (-2.5%) 16.67 16.50 - 17.40 0.2454 times
Fri 01 May 2026 17.23 (4.74%) 16.47 16.26 - 17.51 0.9065 times
Fri 24 April 2026 16.45 (0.55%) 16.34 16.15 - 16.89 1.2688 times
Fri 17 April 2026 16.36 (0.06%) 16.14 15.93 - 17.09 1.3603 times
Fri 10 April 2026 16.35 (7.64%) 15.26 15.02 - 16.49 1.429 times
Thu 02 April 2026 15.19 (2.64%) 14.71 14.51 - 15.27 1.3057 times
Fri 27 March 2026 14.80 (1.16%) 14.94 14.60 - 15.50 0.6077 times
Fri 20 March 2026 14.63 (-0.48%) 14.85 14.50 - 15.69 0.7179 times
Fri 13 March 2026 14.70 (-5.41%) 15.51 14.50 - 16.18 2.5643 times

weekly chart HurcoCompanies

Monthly price and charts HurcoCompanies

Strong monthly Stock price targets for HurcoCompanies HURC are 15.83 and 17.07

Monthly Target 115.56
Monthly Target 216.1
Monthly Target 316.803333333333
Monthly Target 417.34
Monthly Target 518.04

Monthly price and volumes Hurco Companies

Date Closing Open Range Volume
Fri 15 May 2026 16.63 (-0.78%) 16.70 16.27 - 17.51 0.4139 times
Thu 30 April 2026 16.76 (13.94%) 14.82 14.70 - 17.28 0.7551 times
Tue 31 March 2026 14.71 (-16.94%) 17.53 14.50 - 17.90 0.9542 times
Fri 27 February 2026 17.71 (7.07%) 16.82 16.39 - 18.00 0.7798 times
Fri 30 January 2026 16.54 (7.06%) 15.44 15.44 - 17.87 1.1607 times
Wed 31 December 2025 15.45 (-4.63%) 16.12 14.58 - 16.49 1.4511 times
Fri 28 November 2025 16.20 (-9.75%) 17.20 16.12 - 17.55 0.6762 times
Fri 31 October 2025 17.95 (3.16%) 17.48 17.00 - 19.06 0.9507 times
Tue 30 September 2025 17.40 (4.32%) 17.16 16.25 - 18.87 1.8981 times
Fri 29 August 2025 16.68 (-13.22%) 18.88 16.68 - 19.56 0.9603 times
Thu 31 July 2025 19.22 (1.69%) 18.91 18.01 - 21.46 1.6524 times

monthly chart HurcoCompanies

DMA SMA EMA moving averages of Hurco Companies HURC

DMA (daily moving average) of Hurco Companies HURC

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.76
20 day DMA 16.67
35 day DMA 16.31
50 day DMA 15.92
100 day DMA 16.41
150 day DMA 16.44
200 day DMA 16.79

EMA (exponential moving average) of Hurco Companies HURC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.6216.63
12 day EMA16.6616.6616.67
20 day EMA16.5816.5816.58
35 day EMA16.3716.3516.33
50 day EMA16.1116.0916.07

SMA (simple moving average) of Hurco Companies HURC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.6216.63
12 day SMA16.7616.7716.77
20 day SMA16.6716.6516.64
35 day SMA16.3116.2616.21
50 day SMA15.9215.9215.93
100 day SMA16.4116.416.38
150 day SMA16.4416.4516.45
200 day SMA16.7916.8116.82
Back to top | Use Dark Theme