Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 95.32 and 98.08
| Daily Target 1 | 94.71 |
| Daily Target 2 | 95.93 |
| Daily Target 3 | 97.466666666667 |
| Daily Target 4 | 98.69 |
| Daily Target 5 | 100.23 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.16 (0.81%) | 97.99 | 96.24 - 99.00 | 0.8201 times | Wed 01 July 2026 | 96.38 (6.9%) | 92.35 | 90.27 - 98.47 | 0.7658 times | Tue 30 June 2026 | 90.16 (-5.64%) | 95.19 | 89.75 - 97.11 | 1.2009 times | Mon 29 June 2026 | 95.55 (-3.22%) | 99.12 | 94.81 - 99.89 | 0.742 times | Fri 26 June 2026 | 98.73 (7.07%) | 92.35 | 92.35 - 99.66 | 1.7067 times | Thu 25 June 2026 | 92.21 (-4.48%) | 93.96 | 90.56 - 97.41 | 0.4948 times | Wed 24 June 2026 | 96.53 (1.04%) | 97.20 | 96.35 - 99.55 | 0.5563 times | Tue 23 June 2026 | 95.54 (5.59%) | 93.92 | 91.25 - 97.12 | 1.0091 times | Mon 22 June 2026 | 90.48 (-0.09%) | 89.27 | 84.88 - 90.68 | 1.3941 times | Thu 18 June 2026 | 90.56 (-14.73%) | 106.04 | 89.80 - 106.04 | 1.3102 times | Wed 17 June 2026 | 106.20 (-1.36%) | 107.66 | 105.07 - 108.83 | 0.4865 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 88.39 and 98.53
| Weekly Target 1 | 85.46 |
| Weekly Target 2 | 91.31 |
| Weekly Target 3 | 95.6 |
| Weekly Target 4 | 101.45 |
| Weekly Target 5 | 105.74 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.16 (-1.59%) | 99.12 | 89.75 - 99.89 | 1.1624 times | Fri 26 June 2026 | 98.73 (9.02%) | 89.27 | 84.88 - 99.66 | 1.6999 times | Thu 18 June 2026 | 90.56 (-17.24%) | 108.34 | 89.80 - 109.39 | 0.9648 times | Fri 12 June 2026 | 109.43 (-0.52%) | 109.99 | 105.08 - 113.88 | 0.778 times | Fri 05 June 2026 | 110.00 (2.43%) | 107.62 | 102.28 - 112.00 | 1.0035 times | Fri 29 May 2026 | 107.39 (1.83%) | 104.46 | 100.10 - 108.12 | 0.6908 times | Fri 22 May 2026 | 105.46 (-0.02%) | 105.00 | 101.00 - 113.59 | 0.7161 times | Fri 15 May 2026 | 105.48 (-12.08%) | 118.44 | 101.49 - 119.48 | 1.2703 times | Fri 08 May 2026 | 119.97 (-0.12%) | 123.88 | 112.45 - 130.33 | 0.9256 times | Wed 06 May 2026 | 120.11 (-8.52%) | 130.51 | 112.45 - 133.70 | 0.7886 times | Fri 01 May 2026 | 131.29 (3.78%) | 126.51 | 121.57 - 133.50 | 0.6171 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 93.72 and 102.45
| Monthly Target 1 | 86.75 |
| Monthly Target 2 | 91.95 |
| Monthly Target 3 | 95.476666666667 |
| Monthly Target 4 | 100.68 |
| Monthly Target 5 | 104.21 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.16 (7.76%) | 92.35 | 90.27 - 99.00 | 0.1498 times | Tue 30 June 2026 | 90.16 (-16.04%) | 107.62 | 84.88 - 113.88 | 1.4583 times | Fri 29 May 2026 | 107.39 (-17.82%) | 132.04 | 100.10 - 133.70 | 1.301 times | Thu 30 April 2026 | 130.67 (2.49%) | 127.68 | 118.50 - 135.28 | 0.9767 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 1.181 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 2.0642 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.6868 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.6155 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.6006 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 0.966 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.6728 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 95.6 |
| 12 day DMA | 96.43 |
| 20 day DMA | 101.35 |
| 35 day DMA | 103.37 |
| 50 day DMA | 109.78 |
| 100 day DMA | 120.5 |
| 150 day DMA | 138.46 |
| 200 day DMA | 142.5 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.66 | 94.91 | 94.17 |
| 12 day EMA | 97.35 | 97.38 | 97.56 |
| 20 day EMA | 99.96 | 100.26 | 100.67 |
| 35 day EMA | 105.18 | 105.65 | 106.2 |
| 50 day EMA | 109.94 | 110.46 | 111.03 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.6 | 94.61 | 94.64 |
| 12 day SMA | 96.43 | 97.26 | 98.35 |
| 20 day SMA | 101.35 | 101.73 | 102.24 |
| 35 day SMA | 103.37 | 103.74 | 104.3 |
| 50 day SMA | 109.78 | 110.38 | 111.02 |
| 100 day SMA | 120.5 | 121.07 | 121.8 |
| 150 day SMA | 138.46 | 138.91 | 139.34 |
| 200 day SMA | 142.5 | 142.72 | 142.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.