HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong Daily Stock price targets for HuronConsulting HURN are 157.63 and 161.93

Daily Target 1154.65
Daily Target 2156.31
Daily Target 3158.94666666667
Daily Target 4160.61
Daily Target 5163.25

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Fri 25 September 2026 157.98 (0.2%) 157.29 157.28 - 161.58 0.5134 times
Thu 24 September 2026 157.66 (-1.41%) 160.32 155.74 - 161.88 0.8654 times
Wed 23 September 2026 159.91 (1.3%) 158.10 157.98 - 161.34 0.9268 times
Tue 22 September 2026 157.86 (-0.83%) 159.35 155.05 - 159.87 0.8167 times
Mon 21 September 2026 159.18 (0.54%) 158.25 156.54 - 160.30 1.4957 times
Fri 18 September 2026 158.33 (0.57%) 159.56 153.29 - 159.56 2.1371 times
Thu 17 September 2026 157.44 (2.21%) 153.26 150.52 - 157.68 1.0897 times
Wed 16 September 2026 154.03 (-0.07%) 152.05 150.40 - 155.42 0.64 times
Tue 15 September 2026 154.14 (-1.46%) 154.51 152.35 - 157.03 0.6377 times
Mon 14 September 2026 156.43 (4.34%) 156.97 153.07 - 157.48 0.8774 times
Fri 11 September 2026 149.93 (0.33%) 150.89 147.38 - 151.48 0.5407 times

Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 153.1 and 159.93

Weekly Target 1151.47
Weekly Target 2154.73
Weekly Target 3158.30333333333
Weekly Target 4161.56
Weekly Target 5165.13

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Fri 25 September 2026 157.98 (-0.22%) 158.25 155.05 - 161.88 0.9527 times
Fri 18 September 2026 158.33 (5.6%) 156.97 150.40 - 159.56 1.1103 times
Fri 11 September 2026 149.93 (-3.44%) 153.28 144.20 - 153.28 0.4968 times
Fri 04 September 2026 155.27 (-2.86%) 159.31 151.97 - 162.20 0.8363 times
Fri 28 August 2026 159.84 (-1.11%) 161.79 155.57 - 164.99 0.8139 times
Fri 21 August 2026 161.64 (6.43%) 149.64 146.05 - 165.37 0.7977 times
Fri 14 August 2026 151.87 (-0.12%) 150.47 143.18 - 157.00 0.6837 times
Fri 07 August 2026 152.05 (0.18%) 155.57 146.93 - 157.11 1.1872 times
Fri 31 July 2026 151.77 (35.15%) 112.93 112.85 - 172.90 2.9601 times
Fri 24 July 2026 112.30 (0%) 110.79 108.12 - 113.50 0.1612 times
Fri 24 July 2026 112.30 (-2.18%) 113.78 108.12 - 114.21 0.9728 times

weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 142.25 and 159.93

Monthly Target 1137.01
Monthly Target 2147.49
Monthly Target 3154.68666666667
Monthly Target 4165.17
Monthly Target 5172.37

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Fri 25 September 2026 157.98 (-1.19%) 160.56 144.20 - 161.88 0.746 times
Mon 31 August 2026 159.89 (5.35%) 155.57 143.18 - 165.37 0.8396 times
Fri 31 July 2026 151.77 (68.33%) 92.35 90.27 - 172.90 1.4536 times
Tue 30 June 2026 90.16 (-16.04%) 107.62 84.88 - 113.88 1.2255 times
Fri 29 May 2026 107.39 (-17.82%) 132.04 100.10 - 133.70 1.0933 times
Thu 30 April 2026 130.67 (2.49%) 127.68 118.50 - 135.28 0.8207 times
Tue 31 March 2026 127.49 (-9.84%) 139.15 117.16 - 150.19 0.9924 times
Fri 27 February 2026 141.40 (-16.33%) 168.77 116.12 - 176.10 1.7346 times
Fri 30 January 2026 169.00 (-2.26%) 172.91 165.02 - 186.78 0.5772 times
Wed 31 December 2025 172.91 (5.04%) 164.20 157.52 - 182.71 0.5172 times
Fri 28 November 2025 164.61 (0.1%) 165.00 158.72 - 169.00 0.5047 times

monthly chart HuronConsulting

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 158.52
12 day DMA 156.03
20 day DMA 155.84
35 day DMA 155.77
50 day DMA 148.94
100 day DMA 127.42
150 day DMA 128.51
200 day DMA 138.09

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA158158.01158.18
12 day EMA156.95156.76156.6
20 day EMA155.66155.42155.18
35 day EMA150.97150.56150.14
50 day EMA147146.55146.1

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA158.52158.59158.54
12 day SMA156.03155.33154.5
20 day SMA155.84155.93155.88
35 day SMA155.77155.55155.32
50 day SMA148.94148.08147.3
100 day SMA127.42127.04126.79
150 day SMA128.51128.31128.13
200 day SMA138.09138.17138.25
Back to top | Use Dark Theme