Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 104.36 and 110.46
| Daily Target 1 | 99.91 |
| Daily Target 2 | 102.7 |
| Daily Target 3 | 106.01333333333 |
| Daily Target 4 | 108.8 |
| Daily Target 5 | 112.11 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.48 (2.49%) | 104.25 | 103.23 - 109.33 | 0.7769 times | Thu 14 May 2026 | 102.92 (-0.53%) | 104.59 | 102.27 - 106.23 | 1.0937 times | Wed 13 May 2026 | 103.47 (-6.13%) | 109.30 | 101.49 - 109.30 | 0.9335 times | Tue 12 May 2026 | 110.23 (-4.92%) | 116.94 | 109.89 - 117.63 | 0.8967 times | Mon 11 May 2026 | 115.94 (-3.36%) | 118.44 | 113.88 - 119.48 | 0.7546 times | Fri 08 May 2026 | 119.97 (-3.85%) | 124.78 | 117.45 - 124.78 | 0.6009 times | Thu 07 May 2026 | 124.78 (3.89%) | 120.22 | 120.22 - 127.50 | 0.9337 times | Wed 06 May 2026 | 120.11 (0%) | 123.88 | 112.45 - 130.33 | 1.7117 times | Wed 06 May 2026 | 120.11 (-9.16%) | 123.88 | 112.45 - 130.33 | 1.7117 times | Tue 05 May 2026 | 132.22 (0.09%) | 131.29 | 129.00 - 133.70 | 0.5866 times | Mon 04 May 2026 | 132.10 (0.62%) | 130.51 | 130.51 - 133.61 | 0.4676 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 94.49 and 112.48
| Weekly Target 1 | 90.83 |
| Weekly Target 2 | 98.15 |
| Weekly Target 3 | 108.81666666667 |
| Weekly Target 4 | 116.14 |
| Weekly Target 5 | 126.81 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.48 (-12.08%) | 118.44 | 101.49 - 119.48 | 1.5171 times | Fri 08 May 2026 | 119.97 (-0.12%) | 123.88 | 112.45 - 130.33 | 1.1054 times | Wed 06 May 2026 | 120.11 (-8.52%) | 130.51 | 112.45 - 133.70 | 0.9419 times | Fri 01 May 2026 | 131.29 (3.78%) | 126.51 | 121.57 - 133.50 | 0.737 times | Fri 24 April 2026 | 126.51 (-2.06%) | 127.65 | 118.50 - 130.93 | 1.021 times | Fri 17 April 2026 | 129.17 (7.12%) | 120.58 | 120.58 - 134.54 | 1.1173 times | Fri 10 April 2026 | 120.58 (-7.5%) | 129.41 | 119.34 - 135.28 | 0.9103 times | Thu 02 April 2026 | 130.35 (6.29%) | 123.00 | 122.51 - 131.88 | 1.0705 times | Fri 27 March 2026 | 122.64 (-5.53%) | 132.27 | 117.16 - 135.00 | 1.1369 times | Fri 20 March 2026 | 129.82 (2.11%) | 127.77 | 124.53 - 131.46 | 0.4428 times | Fri 13 March 2026 | 127.14 (-12.21%) | 142.72 | 125.90 - 143.40 | 1.2434 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 87.38 and 119.59
| Monthly Target 1 | 81.35 |
| Monthly Target 2 | 93.41 |
| Monthly Target 3 | 113.55666666667 |
| Monthly Target 4 | 125.62 |
| Monthly Target 5 | 145.77 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.48 (-19.28%) | 132.04 | 101.49 - 133.70 | 0.9334 times | Thu 30 April 2026 | 130.67 (2.49%) | 127.68 | 118.50 - 135.28 | 1.0157 times | Tue 31 March 2026 | 127.49 (-9.84%) | 139.15 | 117.16 - 150.19 | 1.2281 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 2.1465 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.7142 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.6401 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.6246 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.0045 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.6996 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 0.9933 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.778 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 107.61 |
| 12 day DMA | 118.22 |
| 20 day DMA | 121.92 |
| 35 day DMA | 124.68 |
| 50 day DMA | 126.13 |
| 100 day DMA | 143.47 |
| 150 day DMA | 150.44 |
| 200 day DMA | 147.73 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.11 | 109.43 | 112.68 |
| 12 day EMA | 114.92 | 116.64 | 119.13 |
| 20 day EMA | 119.02 | 120.44 | 122.28 |
| 35 day EMA | 123.19 | 124.23 | 125.48 |
| 50 day EMA | 125.84 | 126.67 | 127.64 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.61 | 110.51 | 114.88 |
| 12 day SMA | 118.22 | 120.32 | 122.45 |
| 20 day SMA | 121.92 | 123.05 | 124.36 |
| 35 day SMA | 124.68 | 125.17 | 125.71 |
| 50 day SMA | 126.13 | 126.93 | 127.83 |
| 100 day SMA | 143.47 | 144.21 | 144.98 |
| 150 day SMA | 150.44 | 150.7 | 151 |
| 200 day SMA | 147.73 | 147.86 | 148.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.