Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 121.08 and 126.2
| Daily Target 1 | 117.14 |
| Daily Target 2 | 119.89 |
| Daily Target 3 | 122.26 |
| Daily Target 4 | 125.01 |
| Daily Target 5 | 127.38 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 122.64 (0.68%) | 121.48 | 119.51 - 124.63 | 0.9109 times | Thu 26 March 2026 | 121.81 (1.2%) | 119.40 | 119.40 - 123.06 | 1.4972 times | Wed 25 March 2026 | 120.36 (-3.6%) | 126.25 | 117.16 - 126.39 | 1.9749 times | Tue 24 March 2026 | 124.85 (-3.43%) | 127.72 | 124.18 - 128.81 | 1.0777 times | Mon 23 March 2026 | 129.29 (-0.41%) | 132.27 | 128.87 - 135.00 | 1.0494 times | Fri 20 March 2026 | 129.82 (1.96%) | 127.39 | 126.01 - 131.46 | 0.3953 times | Thu 19 March 2026 | 127.32 (0.35%) | 125.18 | 125.11 - 128.23 | 0.2373 times | Tue 17 March 2026 | 126.88 (0.13%) | 126.72 | 124.53 - 130.58 | 1.0175 times | Mon 16 March 2026 | 126.72 (-0.33%) | 127.77 | 126.54 - 128.96 | 0.8856 times | Fri 13 March 2026 | 127.14 (-1.29%) | 130.24 | 126.76 - 133.16 | 0.9543 times | Thu 12 March 2026 | 128.80 (-4.56%) | 132.72 | 125.90 - 136.00 | 1.4861 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 110.98 and 128.82
| Weekly Target 1 | 107.09 |
| Weekly Target 2 | 114.87 |
| Weekly Target 3 | 124.93333333333 |
| Weekly Target 4 | 132.71 |
| Weekly Target 5 | 142.77 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 122.64 (-5.53%) | 132.27 | 117.16 - 135.00 | 0.8392 times | Fri 20 March 2026 | 129.82 (2.11%) | 127.77 | 124.53 - 131.46 | 0.3269 times | Fri 13 March 2026 | 127.14 (-12.21%) | 142.72 | 125.90 - 143.40 | 0.9178 times | Fri 06 March 2026 | 144.83 (2.43%) | 139.15 | 139.15 - 150.19 | 1.0948 times | Fri 27 February 2026 | 141.40 (7.5%) | 130.37 | 116.12 - 143.84 | 1.7284 times | Fri 20 February 2026 | 131.53 (4.92%) | 126.84 | 126.62 - 135.30 | 0.8216 times | Fri 13 February 2026 | 125.36 (0%) | 126.36 | 124.80 - 131.31 | 0.3476 times | Fri 13 February 2026 | 125.36 (-26.12%) | 168.42 | 123.97 - 170.13 | 2.2589 times | Fri 06 February 2026 | 169.67 (0.4%) | 168.77 | 158.00 - 176.10 | 1.1905 times | Fri 30 January 2026 | 169.00 (-1.37%) | 172.00 | 165.02 - 179.71 | 0.4744 times | Fri 23 January 2026 | 171.34 (-6.61%) | 181.16 | 169.97 - 184.55 | 0.3751 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 103.39 and 136.42
| Monthly Target 1 | 96.97 |
| Monthly Target 2 | 109.8 |
| Monthly Target 3 | 129.99666666667 |
| Monthly Target 4 | 142.83 |
| Monthly Target 5 | 163.03 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 122.64 (-13.27%) | 139.15 | 117.16 - 150.19 | 1.1322 times | Fri 27 February 2026 | 141.40 (-16.33%) | 168.77 | 116.12 - 176.10 | 2.2606 times | Fri 30 January 2026 | 169.00 (-2.26%) | 172.91 | 165.02 - 186.78 | 0.7522 times | Wed 31 December 2025 | 172.91 (5.04%) | 164.20 | 157.52 - 182.71 | 0.6741 times | Fri 28 November 2025 | 164.61 (0.1%) | 165.00 | 158.72 - 169.00 | 0.6578 times | Fri 31 October 2025 | 164.44 (12.04%) | 145.68 | 144.66 - 174.26 | 1.0579 times | Tue 30 September 2025 | 146.77 (7.16%) | 136.21 | 135.79 - 147.19 | 0.7368 times | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.0461 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 0.8194 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 0.863 times | Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.1896 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 123.79 |
| 12 day DMA | 126.72 |
| 20 day DMA | 133.54 |
| 35 day DMA | 134.4 |
| 50 day DMA | 145.95 |
| 100 day DMA | 158.9 |
| 150 day DMA | 154.61 |
| 200 day DMA | 149.44 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.63 | 124.12 | 125.27 |
| 12 day EMA | 127.27 | 128.11 | 129.25 |
| 20 day EMA | 130.96 | 131.83 | 132.88 |
| 35 day EMA | 139.57 | 140.57 | 141.67 |
| 50 day EMA | 146.69 | 147.67 | 148.72 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.79 | 125.23 | 126.33 |
| 12 day SMA | 126.72 | 127.75 | 129.47 |
| 20 day SMA | 133.54 | 134.57 | 135.14 |
| 35 day SMA | 134.4 | 135.81 | 137.06 |
| 50 day SMA | 145.95 | 147.17 | 148.4 |
| 100 day SMA | 158.9 | 159.32 | 159.76 |
| 150 day SMA | 154.61 | 154.72 | 154.81 |
| 200 day SMA | 149.44 | 149.52 | 149.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.