HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong Daily Stock price targets for HuronConsulting HURN are 166.96 and 169.61

Daily Target 1166.21
Daily Target 2167.71
Daily Target 3168.85666666667
Daily Target 4170.36
Daily Target 5171.51

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Wed 28 January 2026 169.22 (-0.43%) 169.75 167.35 - 170.00 0.9137 times
Tue 27 January 2026 169.95 (-2.29%) 173.69 169.64 - 174.07 0.6163 times
Mon 26 January 2026 173.93 (1.51%) 172.00 171.46 - 179.71 1.1721 times
Fri 23 January 2026 171.34 (-1.21%) 172.97 169.97 - 172.97 0.7226 times
Thu 22 January 2026 173.44 (-1.68%) 177.18 171.41 - 177.23 1.2266 times
Wed 21 January 2026 176.41 (-1.3%) 178.92 175.15 - 181.51 1.4635 times
Tue 20 January 2026 178.73 (-2.58%) 181.16 178.51 - 184.55 0.4602 times
Fri 16 January 2026 183.46 (-1.14%) 185.19 181.10 - 186.59 0.8606 times
Thu 15 January 2026 185.58 (1.01%) 184.73 181.10 - 186.54 1.2333 times
Wed 14 January 2026 183.72 (0.15%) 183.45 179.53 - 186.78 1.3309 times
Tue 13 January 2026 183.45 (0.12%) 183.83 182.09 - 185.41 1.3881 times

Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 162.11 and 174.47

Weekly Target 1159.73
Weekly Target 2164.48
Weekly Target 3172.09333333333
Weekly Target 4176.84
Weekly Target 5184.45

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Wed 28 January 2026 169.22 (-1.24%) 172.00 167.35 - 179.71 0.6477 times
Fri 23 January 2026 171.34 (-6.61%) 181.16 169.97 - 184.55 0.9284 times
Fri 16 January 2026 183.46 (1.17%) 181.12 178.64 - 186.78 1.4677 times
Fri 09 January 2026 181.34 (6.02%) 170.89 170.89 - 182.73 1.4245 times
Fri 02 January 2026 171.05 (-5.32%) 180.70 169.02 - 181.68 0.7853 times
Fri 26 December 2025 180.66 (0.02%) 180.64 178.00 - 182.71 0.5437 times
Fri 19 December 2025 180.63 (0.62%) 181.00 173.52 - 181.50 1.4446 times
Fri 12 December 2025 179.51 (5.07%) 170.87 157.52 - 180.29 1.27 times
Fri 05 December 2025 170.84 (3.78%) 164.20 163.31 - 171.01 0.8737 times
Fri 28 November 2025 164.61 (0.77%) 163.35 160.25 - 168.07 0.6145 times
Fri 21 November 2025 163.35 (-1.3%) 165.09 158.72 - 166.74 1.2022 times

weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 158.57 and 178

Monthly Target 1155.02
Monthly Target 2162.12
Monthly Target 3174.45
Monthly Target 4181.55
Monthly Target 5193.88

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Wed 28 January 2026 169.22 (-2.13%) 172.91 167.35 - 186.78 0.7562 times
Wed 31 December 2025 172.91 (5.04%) 164.20 157.52 - 182.71 0.7536 times
Fri 28 November 2025 164.61 (0.1%) 165.00 158.72 - 169.00 0.7354 times
Fri 31 October 2025 164.44 (12.04%) 145.68 144.66 - 174.26 1.1827 times
Tue 30 September 2025 146.77 (7.16%) 136.21 135.79 - 147.19 0.8237 times
Fri 29 August 2025 136.96 (3.69%) 129.11 120.25 - 139.42 1.1695 times
Thu 31 July 2025 132.08 (-3.97%) 136.74 129.50 - 140.77 0.916 times
Mon 30 June 2025 137.54 (-3.7%) 143.17 130.72 - 145.92 0.9648 times
Fri 30 May 2025 142.83 (5.96%) 133.63 131.99 - 155.00 1.3299 times
Wed 30 April 2025 134.79 (-6.04%) 142.67 122.32 - 149.71 1.3682 times
Mon 31 March 2025 143.45 (-5.91%) 151.13 140.06 - 153.85 1.2627 times

monthly chart HuronConsulting

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 171.58
12 day DMA 177.71
20 day DMA 177.49
35 day DMA 177.64
50 day DMA 173.7
100 day DMA 162.36
150 day DMA 153.04
200 day DMA 150.47

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA171.99173.38175.09
12 day EMA175.17176.25177.39
20 day EMA176.12176.85177.58
35 day EMA174.78175.11175.41
50 day EMA172.78172.93173.05

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA171.58173.01174.77
12 day SMA177.71178.72179.43
20 day SMA177.49177.99178.53
35 day SMA177.64177.69177.7
50 day SMA173.7173.55173.46
100 day SMA162.36162.12161.8
150 day SMA153.04152.81152.57
200 day SMA150.47150.34150.2
Back to top | Use Dark Theme