Login or Join
HomepageHealthwaysInc HWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthways Inc HWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital/Nursing Management
Daily price and charts and targets HealthwaysInc
Strong Daily Stock price targets for HealthwaysInc HWAY are 37.4 and 38.16
| Daily Target 1 | 37.17 |
| Daily Target 2 | 37.62 |
| Daily Target 3 | 37.933333333333 |
| Daily Target 4 | 38.38 |
| Daily Target 5 | 38.69 |
Daily price and volume Healthways Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.06 (-1.01%) | 38.25 | 37.49 - 38.25 | 0.687 times | Wed 01 July 2026 | 38.45 (-2.09%) | 39.76 | 38.45 - 43.63 | 0.458 times | Tue 30 June 2026 | 39.27 (0.46%) | 39.27 | 39.27 - 39.27 | 0.0763 times | Mon 29 June 2026 | 39.09 (-0.76%) | 39.00 | 38.25 - 39.47 | 1.6031 times | Fri 26 June 2026 | 39.39 (-1.23%) | 39.44 | 39.32 - 39.92 | 1.0687 times | Thu 25 June 2026 | 39.88 (2.47%) | 39.50 | 39.50 - 39.88 | 0.8397 times | Wed 24 June 2026 | 38.92 (1.17%) | 38.78 | 38.78 - 39.08 | 0.3817 times | Tue 23 June 2026 | 38.47 (-2.16%) | 38.33 | 38.33 - 38.47 | 0.1527 times | Mon 22 June 2026 | 39.32 (1.11%) | 39.16 | 39.08 - 39.36 | 4.2748 times | Thu 18 June 2026 | 38.89 (1.14%) | 39.06 | 38.89 - 39.15 | 0.458 times | Wed 17 June 2026 | 38.45 (-1.03%) | 38.80 | 38.45 - 39.22 | 0.458 times |
Weekly price and charts HealthwaysInc
Strong weekly Stock price targets for HealthwaysInc HWAY are 34.71 and 40.85
| Weekly Target 1 | 33.59 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 39.726666666667 |
| Weekly Target 4 | 41.96 |
| Weekly Target 5 | 45.87 |
Weekly price and volumes for Healthways Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.06 (-3.38%) | 39.00 | 37.49 - 43.63 | 1.0364 times | Fri 26 June 2026 | 39.39 (1.29%) | 39.16 | 38.33 - 39.92 | 2.465 times | Thu 18 June 2026 | 38.89 (1.41%) | 39.00 | 38.45 - 39.22 | 0.6162 times | Fri 12 June 2026 | 38.35 (1.75%) | 37.59 | 36.86 - 38.55 | 0.4762 times | Fri 05 June 2026 | 37.69 (1.24%) | 36.35 | 36.35 - 42.09 | 0.8403 times | Fri 29 May 2026 | 37.23 (2.42%) | 37.28 | 37.22 - 37.76 | 0.2801 times | Fri 22 May 2026 | 36.35 (-1.12%) | 36.31 | 33.00 - 37.99 | 1.0924 times | Fri 15 May 2026 | 36.76 (-1.74%) | 36.11 | 36.03 - 38.18 | 0.9244 times | Fri 08 May 2026 | 37.41 (-2.83%) | 38.00 | 33.71 - 38.50 | 0.8964 times | Wed 06 May 2026 | 38.50 (3.24%) | 37.00 | 36.87 - 38.50 | 1.3725 times | Fri 01 May 2026 | 37.29 (1.39%) | 36.11 | 36.11 - 37.73 | 0.3081 times |
Monthly price and charts HealthwaysInc
Strong monthly Stock price targets for HealthwaysInc HWAY are 34.71 and 40.85
| Monthly Target 1 | 33.59 |
| Monthly Target 2 | 35.82 |
| Monthly Target 3 | 39.726666666667 |
| Monthly Target 4 | 41.96 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes Healthways Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.06 (-3.08%) | 39.76 | 37.49 - 43.63 | 0.0713 times | Tue 30 June 2026 | 39.27 (5.48%) | 36.35 | 36.35 - 42.09 | 0.8511 times | Fri 29 May 2026 | 37.23 (-0.75%) | 37.29 | 33.00 - 38.50 | 0.7798 times | Thu 30 April 2026 | 37.51 (13.36%) | 33.47 | 33.43 - 37.73 | 0.2853 times | Tue 31 March 2026 | 33.09 (-8.01%) | 36.79 | 31.31 - 37.53 | 0.8045 times | Fri 27 February 2026 | 35.97 (8.54%) | 33.46 | 33.46 - 41.12 | 1.531 times | Fri 30 January 2026 | 33.14 (7.08%) | 31.11 | 31.11 - 36.73 | 1.7307 times | Wed 31 December 2025 | 30.95 (-1.56%) | 31.36 | 30.95 - 34.89 | 2.8908 times | Fri 28 November 2025 | 31.44 (0.54%) | 30.80 | 29.63 - 31.57 | 0.3471 times | Fri 31 October 2025 | 31.27 (1.89%) | 30.68 | 30.04 - 32.49 | 0.7084 times | Tue 30 September 2025 | 30.69 (2.27%) | 29.64 | 29.58 - 33.42 | 0.4327 times |
Indicator Analysis of HealthwaysInc
Please login to view indicator analysis. or View indicator analysis of HealthwaysInc HWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthways Inc HWAY
DMA (daily moving average) of Healthways Inc HWAY
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 38.92 |
| 20 day DMA | 38.53 |
| 35 day DMA | 37.87 |
| 50 day DMA | 37.7 |
| 100 day DMA | 36.2 |
| 150 day DMA | 34.96 |
| 200 day DMA | 33.88 |
EMA (exponential moving average) of Healthways Inc HWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 38.96 | 39.21 |
| 12 day EMA | 38.72 | 38.84 | 38.91 |
| 20 day EMA | 38.49 | 38.54 | 38.55 |
| 35 day EMA | 38.12 | 38.12 | 38.1 |
| 50 day EMA | 37.66 | 37.64 | 37.61 |
SMA (simple moving average) of Healthways Inc HWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 39.22 | 39.31 |
| 12 day SMA | 38.92 | 38.98 | 38.97 |
| 20 day SMA | 38.53 | 38.53 | 38.49 |
| 35 day SMA | 37.87 | 37.85 | 37.83 |
| 50 day SMA | 37.7 | 37.66 | 37.61 |
| 100 day SMA | 36.2 | 36.18 | 36.14 |
| 150 day SMA | 34.96 | 34.91 | 34.86 |
| 200 day SMA | 33.88 | 33.84 | 33.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.