HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HawthornBancshares

Strong Daily Stock price targets for HawthornBancshares HWBK are 34.52 and 36

Daily Target 134.27
Daily Target 234.77
Daily Target 335.753333333333
Daily Target 436.25
Daily Target 537.23

Daily price and volume Hawthorn Bancshares

Date Closing Open Range Volume
Fri 15 May 2026 35.26 (-3.53%) 36.50 35.26 - 36.74 0.8131 times
Thu 14 May 2026 36.55 (0.11%) 36.80 36.29 - 37.05 0.4848 times
Wed 13 May 2026 36.51 (0.63%) 36.26 36.26 - 36.68 0.5473 times
Tue 12 May 2026 36.28 (-0.14%) 37.14 36.26 - 37.14 0.4691 times
Mon 11 May 2026 36.33 (-1.33%) 36.67 36.26 - 36.82 0.6333 times
Fri 08 May 2026 36.82 (-0.49%) 36.73 36.26 - 37.30 0.6568 times
Thu 07 May 2026 37.00 (2.07%) 36.38 36.33 - 37.00 0.8757 times
Wed 06 May 2026 36.25 (0%) 34.65 34.50 - 36.78 2.502 times
Wed 06 May 2026 36.25 (6.3%) 34.65 34.50 - 36.78 2.502 times
Tue 05 May 2026 34.10 (0.41%) 33.45 33.31 - 34.93 0.516 times
Mon 04 May 2026 33.96 (1.37%) 33.27 33.27 - 33.96 0.7193 times

Daily chart HawthornBancshares

Weekly price and charts HawthornBancshares

Strong weekly Stock price targets for HawthornBancshares HWBK are 34.32 and 36.2

Weekly Target 134.01
Weekly Target 234.63
Weekly Target 335.886666666667
Weekly Target 436.51
Weekly Target 537.77

Weekly price and volumes for Hawthorn Bancshares

Date Closing Open Range Volume
Fri 15 May 2026 35.26 (-4.24%) 36.67 35.26 - 37.14 0.9384 times
Fri 08 May 2026 36.82 (1.57%) 34.65 34.50 - 37.30 1.2845 times
Wed 06 May 2026 36.25 (8.21%) 33.27 33.27 - 36.78 1.1899 times
Fri 01 May 2026 33.50 (-2.76%) 34.12 32.90 - 34.91 1.2396 times
Fri 24 April 2026 34.45 (-2.3%) 35.31 33.20 - 35.31 0.8165 times
Fri 17 April 2026 35.26 (0.97%) 34.93 32.98 - 35.26 0.9882 times
Fri 10 April 2026 34.92 (3.31%) 33.89 32.80 - 34.92 1.0081 times
Thu 02 April 2026 33.80 (2.08%) 33.17 33.17 - 34.94 0.9459 times
Fri 27 March 2026 33.11 (1.81%) 33.06 32.45 - 34.48 1.1052 times
Fri 20 March 2026 32.52 (-1.96%) 33.25 32.50 - 33.82 0.4836 times
Fri 13 March 2026 33.17 (0.97%) 32.56 32.50 - 34.09 0.5526 times

weekly chart HawthornBancshares

Monthly price and charts HawthornBancshares

Strong monthly Stock price targets for HawthornBancshares HWBK are 34.23 and 38.33

Monthly Target 131.15
Monthly Target 233.21
Monthly Target 335.253333333333
Monthly Target 437.31
Monthly Target 539.35

Monthly price and volumes Hawthorn Bancshares

Date Closing Open Range Volume
Fri 15 May 2026 35.26 (4.88%) 33.42 33.20 - 37.30 0.9516 times
Thu 30 April 2026 33.62 (-0.21%) 34.01 32.80 - 35.31 1.0873 times
Tue 31 March 2026 33.69 (2.12%) 33.94 32.33 - 34.89 0.7688 times
Fri 27 February 2026 32.99 (-6.83%) 35.38 32.92 - 36.25 0.7095 times
Fri 30 January 2026 35.41 (1.52%) 34.89 30.84 - 35.64 0.8601 times
Wed 31 December 2025 34.88 (2.59%) 34.00 32.03 - 36.49 1.5199 times
Fri 28 November 2025 34.00 (12.55%) 30.74 30.35 - 34.00 0.75 times
Fri 31 October 2025 30.21 (-2.67%) 30.97 29.39 - 31.76 1.0966 times
Tue 30 September 2025 31.04 (-7.15%) 33.31 30.65 - 33.40 1.1303 times
Fri 29 August 2025 33.43 (17.22%) 28.46 28.10 - 33.77 1.1259 times
Thu 31 July 2025 28.52 (-2.13%) 28.99 28.42 - 30.47 1.795 times

monthly chart HawthornBancshares

DMA SMA EMA moving averages of Hawthorn Bancshares HWBK

DMA (daily moving average) of Hawthorn Bancshares HWBK

DMA period DMA value
5 day DMA 36.19
12 day DMA 35.73
20 day DMA 35.06
35 day DMA 34.68
50 day DMA 34.17
100 day DMA 33.92
150 day DMA 33.34
200 day DMA 32.76

EMA (exponential moving average) of Hawthorn Bancshares HWBK

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0236.436.32
12 day EMA35.7535.8435.71
20 day EMA35.3635.3735.25
35 day EMA34.8134.7834.68
50 day EMA34.3334.2934.2

SMA (simple moving average) of Hawthorn Bancshares HWBK

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1936.536.59
12 day SMA35.7335.635.36
20 day SMA35.0634.9934.93
35 day SMA34.6834.6234.51
50 day SMA34.1734.1234.09
100 day SMA33.9233.9133.91
150 day SMA33.3433.333.26
200 day SMA32.7632.7232.68
Back to top | Use Dark Theme