Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 37.86 and 39.28
| Daily Target 1 | 37.59 |
| Daily Target 2 | 38.12 |
| Daily Target 3 | 39.013333333333 |
| Daily Target 4 | 39.54 |
| Daily Target 5 | 40.43 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.64 (-3.38%) | 39.91 | 38.49 - 39.91 | 0.3211 times | Wed 01 July 2026 | 39.99 (1.76%) | 39.46 | 38.75 - 40.36 | 0.8563 times | Tue 30 June 2026 | 39.30 (1.63%) | 38.40 | 37.48 - 39.36 | 0.7616 times | Mon 29 June 2026 | 38.67 (-3.88%) | 40.00 | 38.33 - 40.00 | 0.6546 times | Fri 26 June 2026 | 40.23 (2.63%) | 39.52 | 38.89 - 40.23 | 4.611 times | Thu 25 June 2026 | 39.20 (-0.43%) | 39.62 | 38.57 - 39.62 | 0.3541 times | Wed 24 June 2026 | 39.37 (-1.25%) | 40.20 | 39.20 - 40.20 | 0.6052 times | Tue 23 June 2026 | 39.87 (4.43%) | 38.36 | 38.36 - 40.04 | 0.4076 times | Mon 22 June 2026 | 38.18 (-2.45%) | 39.20 | 38.18 - 39.20 | 0.3499 times | Thu 18 June 2026 | 39.14 (2.76%) | 38.75 | 36.87 - 39.14 | 1.0786 times | Wed 17 June 2026 | 38.09 (5.31%) | 36.10 | 35.74 - 39.37 | 1.4203 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 36.62 and 39.5
| Weekly Target 1 | 35.95 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 38.826666666667 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.64 (-3.95%) | 40.00 | 37.48 - 40.36 | 1.1364 times | Fri 26 June 2026 | 40.23 (2.78%) | 39.20 | 38.18 - 40.23 | 2.7724 times | Thu 18 June 2026 | 39.14 (3.82%) | 37.49 | 35.74 - 39.37 | 1.2933 times | Fri 12 June 2026 | 37.70 (3.54%) | 36.01 | 34.85 - 37.70 | 0.7937 times | Fri 05 June 2026 | 36.41 (-0.76%) | 36.69 | 34.80 - 36.78 | 0.5934 times | Fri 29 May 2026 | 36.69 (3.79%) | 35.61 | 35.61 - 36.94 | 0.3463 times | Fri 22 May 2026 | 35.35 (0.26%) | 35.26 | 34.66 - 35.71 | 0.5916 times | Fri 15 May 2026 | 35.26 (-4.24%) | 36.67 | 35.26 - 37.14 | 0.68 times | Fri 08 May 2026 | 36.82 (1.57%) | 34.65 | 34.50 - 37.30 | 0.9307 times | Wed 06 May 2026 | 36.25 (8.21%) | 33.27 | 33.27 - 36.78 | 0.8622 times | Fri 01 May 2026 | 33.50 (-2.76%) | 34.12 | 32.90 - 34.91 | 0.8983 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 37.63 and 39.5
| Monthly Target 1 | 37.29 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 39.163333333333 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.64 (-1.68%) | 39.46 | 38.49 - 40.36 | 0.1721 times | Tue 30 June 2026 | 39.30 (7.11%) | 36.69 | 34.80 - 40.23 | 2.0265 times | Fri 29 May 2026 | 36.69 (9.13%) | 33.42 | 33.20 - 37.30 | 1.2332 times | Thu 30 April 2026 | 33.62 (-0.21%) | 34.01 | 32.80 - 35.31 | 1.0514 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.7435 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.6861 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.8318 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.4697 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.7252 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 1.0604 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 1.093 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 38.9 |
| 20 day DMA | 37.96 |
| 35 day DMA | 37.1 |
| 50 day DMA | 36.49 |
| 100 day DMA | 35.17 |
| 150 day DMA | 34.7 |
| 200 day DMA | 33.74 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 39.46 | 39.19 |
| 12 day EMA | 38.79 | 38.82 | 38.61 |
| 20 day EMA | 38.23 | 38.19 | 38 |
| 35 day EMA | 37.39 | 37.32 | 37.16 |
| 50 day EMA | 36.57 | 36.49 | 36.35 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 39.48 | 39.35 |
| 12 day SMA | 38.9 | 38.77 | 38.58 |
| 20 day SMA | 37.96 | 37.77 | 37.58 |
| 35 day SMA | 37.1 | 37.04 | 36.93 |
| 50 day SMA | 36.49 | 36.39 | 36.26 |
| 100 day SMA | 35.17 | 35.14 | 35.08 |
| 150 day SMA | 34.7 | 34.67 | 34.62 |
| 200 day SMA | 33.74 | 33.7 | 33.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.