Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 66.54 and 67.63
| Daily Target 1 | 66.29 |
| Daily Target 2 | 66.79 |
| Daily Target 3 | 67.38 |
| Daily Target 4 | 67.88 |
| Daily Target 5 | 68.47 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 67.29 (-0.22%) | 67.31 | 66.88 - 67.97 | 0.8812 times | Tue 27 January 2026 | 67.44 (0.03%) | 67.48 | 67.08 - 68.06 | 0.7958 times | Mon 26 January 2026 | 67.42 (0.37%) | 67.17 | 66.69 - 67.70 | 1.0739 times | Fri 23 January 2026 | 67.17 (-2.95%) | 68.83 | 66.99 - 68.83 | 1.1915 times | Thu 22 January 2026 | 69.21 (0%) | 69.33 | 68.95 - 70.33 | 1.1902 times | Wed 21 January 2026 | 69.21 (2.38%) | 71.20 | 67.39 - 71.20 | 1.6913 times | Tue 20 January 2026 | 67.60 (-1.08%) | 67.08 | 67.08 - 68.36 | 0.7097 times | Fri 16 January 2026 | 68.34 (-0.12%) | 68.40 | 67.38 - 68.82 | 0.6927 times | Thu 15 January 2026 | 68.42 (1.47%) | 67.56 | 67.54 - 68.78 | 1.0808 times | Wed 14 January 2026 | 67.43 (0.73%) | 66.94 | 66.62 - 67.87 | 0.6929 times | Tue 13 January 2026 | 66.94 (-1.46%) | 68.12 | 66.82 - 68.56 | 0.8416 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 66.99 and 68.36
| Weekly Target 1 | 65.98 |
| Weekly Target 2 | 66.63 |
| Weekly Target 3 | 67.346666666667 |
| Weekly Target 4 | 68 |
| Weekly Target 5 | 68.72 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 67.29 (0.18%) | 67.17 | 66.69 - 68.06 | 0.7576 times | Fri 23 January 2026 | 67.17 (-1.71%) | 67.08 | 66.99 - 71.20 | 1.3172 times | Fri 16 January 2026 | 68.34 (0.4%) | 67.47 | 66.62 - 68.82 | 1.2135 times | Fri 09 January 2026 | 68.07 (5.6%) | 64.33 | 62.68 - 68.84 | 1.086 times | Fri 02 January 2026 | 64.46 (-1.15%) | 65.38 | 63.03 - 65.64 | 0.6717 times | Fri 26 December 2025 | 65.21 (-0.93%) | 65.88 | 61.94 - 66.51 | 0.4 times | Fri 19 December 2025 | 65.82 (0.3%) | 66.16 | 65.25 - 67.10 | 1.6629 times | Fri 12 December 2025 | 65.62 (3.7%) | 63.24 | 60.55 - 66.62 | 1.2703 times | Fri 05 December 2025 | 63.28 (4.44%) | 60.10 | 59.74 - 63.66 | 1 times | Fri 28 November 2025 | 60.59 (2.09%) | 59.29 | 58.67 - 61.34 | 0.6208 times | Fri 21 November 2025 | 59.35 (1.16%) | 58.54 | 55.76 - 59.92 | 1.2258 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 64.99 and 73.51
| Monthly Target 1 | 58.54 |
| Monthly Target 2 | 62.91 |
| Monthly Target 3 | 67.056666666667 |
| Monthly Target 4 | 71.43 |
| Monthly Target 5 | 75.58 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 67.29 (5.67%) | 63.84 | 62.68 - 71.20 | 0.9506 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 1.0079 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.8849 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.4864 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.1237 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.7696 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.2164 times | Mon 30 June 2025 | 57.40 (4.99%) | 54.59 | 52.89 - 58.24 | 0.7842 times | Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.6924 times | Wed 30 April 2025 | 52.09 (-0.69%) | 51.98 | 43.90 - 53.10 | 1.084 times | Mon 31 March 2025 | 52.45 (-8.19%) | 57.16 | 49.46 - 57.84 | 0.8996 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 67.71 |
| 12 day DMA | 67.87 |
| 20 day DMA | 67.14 |
| 35 day DMA | 66.38 |
| 50 day DMA | 64.45 |
| 100 day DMA | 62.36 |
| 150 day DMA | 61.7 |
| 200 day DMA | 59.66 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.58 | 67.73 | 67.88 |
| 12 day EMA | 67.57 | 67.62 | 67.65 |
| 20 day EMA | 67.09 | 67.07 | 67.03 |
| 35 day EMA | 65.73 | 65.64 | 65.53 |
| 50 day EMA | 64.32 | 64.2 | 64.07 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.71 | 68.09 | 68.12 |
| 12 day SMA | 67.87 | 67.93 | 67.97 |
| 20 day SMA | 67.14 | 67.01 | 66.9 |
| 35 day SMA | 66.38 | 66.27 | 66.16 |
| 50 day SMA | 64.45 | 64.28 | 64.12 |
| 100 day SMA | 62.36 | 62.32 | 62.27 |
| 150 day SMA | 61.7 | 61.63 | 61.55 |
| 200 day SMA | 59.66 | 59.56 | 59.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.