Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 62.3 and 65.17
| Daily Target 1 | 61.68 |
| Daily Target 2 | 62.91 |
| Daily Target 3 | 64.546666666667 |
| Daily Target 4 | 65.78 |
| Daily Target 5 | 67.42 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.15 (-2.49%) | 65.92 | 63.31 - 66.18 | 1.2947 times | Thu 14 May 2026 | 65.79 (0.92%) | 65.91 | 65.36 - 66.55 | 0.812 times | Wed 13 May 2026 | 65.19 (-1%) | 65.74 | 65.03 - 66.15 | 1.0084 times | Tue 12 May 2026 | 65.85 (-2.8%) | 67.80 | 65.63 - 67.95 | 1.5291 times | Mon 11 May 2026 | 67.75 (-1.47%) | 68.85 | 67.66 - 69.22 | 1.2037 times | Fri 08 May 2026 | 68.76 (0.95%) | 68.11 | 67.77 - 69.03 | 1.2165 times | Thu 07 May 2026 | 68.11 (-0.76%) | 68.75 | 67.80 - 69.08 | 1.1729 times | Wed 06 May 2026 | 68.63 (0%) | 68.31 | 68.06 - 69.01 | 0.5694 times | Wed 06 May 2026 | 68.63 (1.76%) | 68.31 | 68.06 - 69.01 | 0.5694 times | Tue 05 May 2026 | 67.44 (1.58%) | 66.51 | 66.33 - 67.64 | 0.6239 times | Mon 04 May 2026 | 66.39 (-1.16%) | 66.73 | 66.21 - 67.44 | 0.3901 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 60.78 and 66.69
| Weekly Target 1 | 59.65 |
| Weekly Target 2 | 61.9 |
| Weekly Target 3 | 65.56 |
| Weekly Target 4 | 67.81 |
| Weekly Target 5 | 71.47 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.15 (-6.7%) | 68.85 | 63.31 - 69.22 | 1.5045 times | Fri 08 May 2026 | 68.76 (0.19%) | 68.31 | 67.77 - 69.08 | 0.7612 times | Wed 06 May 2026 | 68.63 (2.17%) | 66.73 | 66.21 - 69.01 | 0.4073 times | Fri 01 May 2026 | 67.17 (0.51%) | 67.00 | 65.92 - 68.52 | 0.9887 times | Fri 24 April 2026 | 66.83 (-2.78%) | 68.35 | 66.58 - 70.19 | 1.3871 times | Fri 17 April 2026 | 68.74 (2.25%) | 66.85 | 66.11 - 69.82 | 1.0468 times | Fri 10 April 2026 | 67.23 (4.57%) | 64.24 | 62.16 - 68.34 | 0.9976 times | Thu 02 April 2026 | 64.29 (3.26%) | 62.66 | 62.08 - 64.74 | 0.9328 times | Fri 27 March 2026 | 62.26 (1.55%) | 63.05 | 61.40 - 64.35 | 1.3865 times | Fri 20 March 2026 | 61.31 (-0.97%) | 62.63 | 59.97 - 63.13 | 0.5874 times | Fri 13 March 2026 | 61.91 (-1.51%) | 61.70 | 60.04 - 64.15 | 1.4929 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 60.78 and 66.69
| Monthly Target 1 | 59.65 |
| Monthly Target 2 | 61.9 |
| Monthly Target 3 | 65.56 |
| Monthly Target 4 | 67.81 |
| Monthly Target 5 | 71.47 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.15 (-4.98%) | 67.52 | 63.31 - 69.22 | 0.6167 times | Thu 30 April 2026 | 67.51 (6.16%) | 63.83 | 62.16 - 70.19 | 1.0369 times | Tue 31 March 2026 | 63.59 (-3.37%) | 64.85 | 59.97 - 67.22 | 1.1159 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.9166 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.0698 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 1.0025 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.8801 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.4784 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.1177 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.7654 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.2099 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 65.75 |
| 12 day DMA | 66.99 |
| 20 day DMA | 67.22 |
| 35 day DMA | 66.8 |
| 50 day DMA | 65.49 |
| 100 day DMA | 66.97 |
| 150 day DMA | 64.65 |
| 200 day DMA | 63.96 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.62 | 66.35 | 66.63 |
| 12 day EMA | 66.53 | 66.96 | 67.17 |
| 20 day EMA | 66.72 | 66.99 | 67.12 |
| 35 day EMA | 66.22 | 66.34 | 66.37 |
| 50 day EMA | 65.54 | 65.6 | 65.59 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.75 | 66.67 | 67.13 |
| 12 day SMA | 66.99 | 67.27 | 67.34 |
| 20 day SMA | 67.22 | 67.48 | 67.62 |
| 35 day SMA | 66.8 | 66.74 | 66.67 |
| 50 day SMA | 65.49 | 65.51 | 65.51 |
| 100 day SMA | 66.97 | 66.98 | 66.98 |
| 150 day SMA | 64.65 | 64.61 | 64.59 |
| 200 day SMA | 63.96 | 63.94 | 63.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.