Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 61.57 and 62.76
| Daily Target 1 | 61.34 |
| Daily Target 2 | 61.8 |
| Daily Target 3 | 62.53 |
| Daily Target 4 | 62.99 |
| Daily Target 5 | 63.72 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.26 (-1.86%) | 63.07 | 62.07 - 63.26 | 1.0968 times | Thu 26 March 2026 | 63.44 (-0.55%) | 63.46 | 63.30 - 64.03 | 0.8087 times | Wed 25 March 2026 | 63.79 (0.6%) | 63.84 | 63.01 - 64.35 | 0.7606 times | Tue 24 March 2026 | 63.41 (1.1%) | 62.02 | 61.40 - 64.26 | 1.6645 times | Mon 23 March 2026 | 62.72 (2.3%) | 63.05 | 62.52 - 63.92 | 1.9725 times | Fri 20 March 2026 | 61.31 (0.16%) | 61.21 | 60.73 - 61.79 | 0.6244 times | Thu 19 March 2026 | 61.21 (-1.02%) | 60.38 | 59.97 - 61.76 | 0.3365 times | Tue 17 March 2026 | 61.84 (-0.53%) | 62.79 | 61.50 - 63.13 | 0.9038 times | Mon 16 March 2026 | 62.17 (0.42%) | 62.63 | 62.10 - 62.80 | 0.8055 times | Fri 13 March 2026 | 61.91 (-0.31%) | 62.67 | 61.66 - 62.87 | 1.0268 times | Thu 12 March 2026 | 62.10 (-0.75%) | 61.11 | 60.91 - 62.32 | 1.1352 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 60.36 and 63.31
| Weekly Target 1 | 59.72 |
| Weekly Target 2 | 60.99 |
| Weekly Target 3 | 62.67 |
| Weekly Target 4 | 63.94 |
| Weekly Target 5 | 65.62 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.26 (1.55%) | 63.05 | 61.40 - 64.35 | 1.4072 times | Fri 20 March 2026 | 61.31 (-0.97%) | 62.63 | 59.97 - 63.13 | 0.5961 times | Fri 13 March 2026 | 61.91 (-1.51%) | 61.70 | 60.04 - 64.15 | 1.5151 times | Fri 06 March 2026 | 62.86 (-4.48%) | 64.85 | 61.71 - 67.22 | 1.0018 times | Fri 27 February 2026 | 65.81 (-7.54%) | 71.08 | 65.51 - 71.61 | 1.1205 times | Fri 20 February 2026 | 71.18 (0.03%) | 71.57 | 69.50 - 72.42 | 0.5423 times | Fri 13 February 2026 | 71.16 (0%) | 70.28 | 69.40 - 71.61 | 0.1802 times | Fri 13 February 2026 | 71.16 (-4.37%) | 74.04 | 69.40 - 74.67 | 0.8759 times | Fri 06 February 2026 | 74.41 (8.15%) | 68.89 | 67.97 - 75.43 | 1.4727 times | Fri 30 January 2026 | 68.80 (2.43%) | 67.17 | 66.69 - 69.66 | 1.2881 times | Fri 23 January 2026 | 67.17 (-1.71%) | 67.08 | 66.99 - 71.20 | 1.2511 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 57.49 and 64.74
| Monthly Target 1 | 55.9 |
| Monthly Target 2 | 59.08 |
| Monthly Target 3 | 63.15 |
| Monthly Target 4 | 66.33 |
| Monthly Target 5 | 70.4 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.26 (-5.39%) | 64.85 | 59.97 - 67.22 | 0.9682 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.8978 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.048 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 0.982 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.8621 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.4481 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.0949 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.7498 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.1851 times | Mon 30 June 2025 | 57.40 (4.99%) | 54.59 | 52.89 - 58.24 | 0.764 times | Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.6746 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 63.12 |
| 12 day DMA | 62.39 |
| 20 day DMA | 63.33 |
| 35 day DMA | 66.53 |
| 50 day DMA | 67.34 |
| 100 day DMA | 65.04 |
| 150 day DMA | 63.72 |
| 200 day DMA | 62.51 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.82 | 63.1 | 62.93 |
| 12 day EMA | 63.03 | 63.17 | 63.12 |
| 20 day EMA | 63.83 | 64 | 64.06 |
| 35 day EMA | 65.14 | 65.31 | 65.42 |
| 50 day EMA | 66.96 | 67.15 | 67.3 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.12 | 62.93 | 62.49 |
| 12 day SMA | 62.39 | 62.41 | 62.35 |
| 20 day SMA | 63.33 | 63.71 | 63.99 |
| 35 day SMA | 66.53 | 66.85 | 67.15 |
| 50 day SMA | 67.34 | 67.45 | 67.52 |
| 100 day SMA | 65.04 | 64.99 | 64.91 |
| 150 day SMA | 63.72 | 63.72 | 63.7 |
| 200 day SMA | 62.51 | 62.48 | 62.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.