Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 73.08 and 75.5
| Daily Target 1 | 72.57 |
| Daily Target 2 | 73.59 |
| Daily Target 3 | 74.99 |
| Daily Target 4 | 76.01 |
| Daily Target 5 | 77.41 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 74.61 (-1.39%) | 75.86 | 73.97 - 76.39 | 1.0256 times | Wed 01 July 2026 | 75.66 (1.26%) | 74.71 | 74.43 - 76.38 | 0.8683 times | Tue 30 June 2026 | 74.72 (-0.05%) | 74.81 | 74.26 - 75.06 | 0.6483 times | Mon 29 June 2026 | 74.76 (0.44%) | 73.98 | 73.46 - 74.86 | 0.9023 times | Fri 26 June 2026 | 74.43 (0.23%) | 74.44 | 73.92 - 74.77 | 1.6966 times | Thu 25 June 2026 | 74.26 (1.73%) | 73.44 | 72.95 - 75.25 | 0.9109 times | Wed 24 June 2026 | 73.00 (1.43%) | 71.81 | 71.12 - 73.10 | 0.8526 times | Tue 23 June 2026 | 71.97 (1.68%) | 71.18 | 70.59 - 72.11 | 0.6862 times | Mon 22 June 2026 | 70.78 (0.77%) | 70.17 | 70.05 - 71.24 | 0.5798 times | Thu 18 June 2026 | 70.24 (0.67%) | 70.25 | 69.90 - 70.83 | 1.8292 times | Wed 17 June 2026 | 69.77 (-1.73%) | 70.61 | 69.22 - 71.42 | 1.1464 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 74.04 and 76.97
| Weekly Target 1 | 71.89 |
| Weekly Target 2 | 73.25 |
| Weekly Target 3 | 74.82 |
| Weekly Target 4 | 76.18 |
| Weekly Target 5 | 77.75 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 74.61 (0.24%) | 73.98 | 73.46 - 76.39 | 0.9373 times | Fri 26 June 2026 | 74.43 (5.97%) | 70.17 | 70.05 - 75.25 | 1.286 times | Thu 18 June 2026 | 70.24 (-3.12%) | 72.78 | 69.22 - 73.15 | 1.1985 times | Fri 12 June 2026 | 72.50 (4.5%) | 69.56 | 68.80 - 72.53 | 1.1588 times | Fri 05 June 2026 | 69.38 (1.85%) | 67.37 | 66.66 - 69.82 | 1.325 times | Fri 29 May 2026 | 68.12 (0.92%) | 67.69 | 66.84 - 68.73 | 0.7067 times | Fri 22 May 2026 | 67.50 (5.22%) | 64.97 | 64.56 - 67.53 | 0.9919 times | Fri 15 May 2026 | 64.15 (-6.7%) | 68.85 | 63.31 - 69.22 | 1.3485 times | Fri 08 May 2026 | 68.76 (0.19%) | 68.31 | 67.77 - 69.08 | 0.6823 times | Wed 06 May 2026 | 68.63 (2.17%) | 66.73 | 66.21 - 69.01 | 0.3651 times | Fri 01 May 2026 | 67.17 (0.51%) | 67.00 | 65.92 - 68.52 | 0.8862 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 73.08 and 75.5
| Monthly Target 1 | 72.57 |
| Monthly Target 2 | 73.59 |
| Monthly Target 3 | 74.99 |
| Monthly Target 4 | 76.01 |
| Monthly Target 5 | 77.41 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 74.61 (-0.15%) | 74.71 | 73.97 - 76.39 | 0.1276 times | Tue 30 June 2026 | 74.72 (9.69%) | 67.37 | 66.66 - 75.25 | 1.3346 times | Fri 29 May 2026 | 68.12 (0.9%) | 67.52 | 63.31 - 69.22 | 1.0373 times | Thu 30 April 2026 | 67.51 (6.16%) | 63.83 | 62.16 - 70.19 | 1.0369 times | Tue 31 March 2026 | 63.59 (-3.37%) | 64.85 | 59.97 - 67.22 | 1.116 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.9166 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.0699 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 1.0025 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.8802 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.4784 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.1178 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 74.84 |
| 12 day DMA | 72.93 |
| 20 day DMA | 71.94 |
| 35 day DMA | 69.76 |
| 50 day DMA | 69.1 |
| 100 day DMA | 67.65 |
| 150 day DMA | 67.32 |
| 200 day DMA | 65.36 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.6 | 74.59 | 74.05 |
| 12 day EMA | 73.36 | 73.13 | 72.67 |
| 20 day EMA | 72.24 | 71.99 | 71.6 |
| 35 day EMA | 70.9 | 70.68 | 70.39 |
| 50 day EMA | 69.6 | 69.4 | 69.14 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.84 | 74.77 | 74.23 |
| 12 day SMA | 72.93 | 72.65 | 72.39 |
| 20 day SMA | 71.94 | 71.58 | 71.23 |
| 35 day SMA | 69.76 | 69.51 | 69.29 |
| 50 day SMA | 69.1 | 68.96 | 68.81 |
| 100 day SMA | 67.65 | 67.64 | 67.63 |
| 150 day SMA | 67.32 | 67.23 | 67.11 |
| 200 day SMA | 65.36 | 65.3 | 65.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.