Login or Join
HomepageHancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWCPZ are 21.25 and 21.49
| Daily Target 1 | 21.18 |
| Daily Target 2 | 21.31 |
| Daily Target 3 | 21.416666666667 |
| Daily Target 4 | 21.55 |
| Daily Target 5 | 21.66 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.45 (-0.33%) | 21.52 | 21.28 - 21.52 | 1.2245 times | Thu 26 March 2026 | 21.52 (-1.15%) | 21.65 | 21.50 - 21.97 | 0.9694 times | Wed 25 March 2026 | 21.77 (0.28%) | 21.88 | 21.71 - 22.00 | 0.9234 times | Tue 24 March 2026 | 21.71 (-1.41%) | 22.06 | 21.11 - 22.22 | 3.0815 times | Mon 23 March 2026 | 22.02 (0.92%) | 22.00 | 21.90 - 22.18 | 0.75 times | Fri 20 March 2026 | 21.82 (-2.28%) | 22.25 | 21.68 - 22.40 | 0.7473 times | Thu 19 March 2026 | 22.33 (-2.15%) | 22.56 | 22.05 - 22.56 | 0.4672 times | Tue 17 March 2026 | 22.82 (-0.17%) | 22.91 | 22.82 - 23.00 | 0.2551 times | Mon 16 March 2026 | 22.86 (-0.52%) | 23.15 | 22.83 - 23.15 | 0.4796 times | Fri 13 March 2026 | 22.98 (1.86%) | 22.65 | 22.60 - 23.21 | 1.102 times | Thu 12 March 2026 | 22.56 (-2.46%) | 23.01 | 22.56 - 23.29 | 0.4439 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWCPZ are 20.73 and 21.84
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.593333333333 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.7 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.45 (-1.7%) | 22.00 | 21.11 - 22.22 | 2.8493 times | Fri 20 March 2026 | 21.82 (-5.05%) | 23.15 | 21.68 - 23.15 | 0.7993 times | Fri 13 March 2026 | 22.98 (-1.2%) | 23.17 | 22.56 - 23.49 | 1.2259 times | Fri 06 March 2026 | 23.26 (-3.61%) | 23.83 | 23.23 - 24.22 | 1.8096 times | Fri 27 February 2026 | 24.13 (-0.82%) | 24.33 | 24.09 - 24.56 | 0.9853 times | Fri 20 February 2026 | 24.33 (0.08%) | 24.22 | 24.22 - 24.43 | 0.7782 times | Fri 13 February 2026 | 24.31 (0%) | 24.16 | 24.16 - 24.39 | 0.046 times | Fri 13 February 2026 | 24.31 (0.25%) | 24.25 | 24.07 - 24.57 | 0.6151 times | Fri 06 February 2026 | 24.25 (0.21%) | 24.17 | 23.74 - 24.25 | 0.5272 times | Fri 30 January 2026 | 24.20 (-0.04%) | 24.27 | 24.00 - 24.47 | 0.364 times | Fri 23 January 2026 | 24.21 (1%) | 23.98 | 23.71 - 24.28 | 0.6464 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWCPZ are 19.73 and 22.84
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 22.26 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.45 (-11.11%) | 23.83 | 21.11 - 24.22 | 1.7425 times | Fri 27 February 2026 | 24.13 (-0.29%) | 24.17 | 23.74 - 24.57 | 0.7695 times | Fri 30 January 2026 | 24.20 (5.03%) | 23.16 | 23.08 - 24.58 | 0.9888 times | Wed 31 December 2025 | 23.04 (-2.17%) | 23.29 | 22.93 - 23.82 | 1.2773 times | Fri 28 November 2025 | 23.55 (-2.97%) | 24.00 | 23.22 - 24.37 | 0.5776 times | Fri 31 October 2025 | 24.27 (-1.02%) | 24.38 | 24.06 - 24.75 | 0.6965 times | Tue 30 September 2025 | 24.52 (3.99%) | 23.68 | 23.58 - 24.53 | 0.8753 times | Fri 29 August 2025 | 23.58 (-0.8%) | 23.77 | 23.37 - 25.70 | 1.1813 times | Thu 31 July 2025 | 23.77 (2.1%) | 23.37 | 23.16 - 23.77 | 0.9847 times | Mon 30 June 2025 | 23.28 (-2.72%) | 23.77 | 23.26 - 23.90 | 0.9064 times | Fri 30 May 2025 | 23.93 (2.09%) | 23.68 | 23.47 - 24.88 | 1.0051 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWCPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 22.25 |
| 20 day DMA | 22.76 |
| 35 day DMA | 23.45 |
| 50 day DMA | 23.65 |
| 100 day DMA | 23.6 |
| 150 day DMA | 23.81 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.83 | 21.99 |
| 12 day EMA | 22.19 | 22.32 | 22.46 |
| 20 day EMA | 22.59 | 22.71 | 22.84 |
| 35 day EMA | 23.03 | 23.12 | 23.21 |
| 50 day EMA | 23.43 | 23.51 | 23.59 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 21.77 | 21.93 |
| 12 day SMA | 22.25 | 22.38 | 22.52 |
| 20 day SMA | 22.76 | 22.91 | 23.06 |
| 35 day SMA | 23.45 | 23.53 | 23.6 |
| 50 day SMA | 23.65 | 23.69 | 23.73 |
| 100 day SMA | 23.6 | 23.62 | 23.65 |
| 150 day SMA | 23.81 | 23.83 | 23.85 |
| 200 day SMA | 23.78 | 23.79 | 23.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.