HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong Daily Stock price targets for HancockWhitney HWCPZ are 21.41 and 21.98

Daily Target 121.29
Daily Target 221.52
Daily Target 321.86
Daily Target 422.09
Daily Target 522.43

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Tue 30 June 2026 21.75 (-1.27%) 22.15 21.63 - 22.20 3.9459 times
Mon 29 June 2026 22.03 (-0.41%) 22.06 22.03 - 22.07 0.3451 times
Fri 26 June 2026 22.12 (0.5%) 21.99 21.99 - 22.12 0.3358 times
Thu 25 June 2026 22.01 (0.14%) 21.99 21.83 - 22.02 0.7929 times
Wed 24 June 2026 21.98 (0.5%) 21.83 21.83 - 22.03 0.4478 times
Tue 23 June 2026 21.87 (0.88%) 21.58 21.58 - 21.92 1.4459 times
Mon 22 June 2026 21.68 (-0.5%) 21.75 21.62 - 21.78 1.1007 times
Thu 18 June 2026 21.79 (0.46%) 21.70 21.70 - 21.79 0.3918 times
Wed 17 June 2026 21.69 (-0.64%) 21.70 21.61 - 21.75 0.6716 times
Tue 16 June 2026 21.83 (0.32%) 21.88 21.74 - 21.88 0.5224 times
Mon 15 June 2026 21.76 (-0.73%) 22.05 21.74 - 22.05 1.819 times

Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 21.41 and 21.98

Weekly Target 121.29
Weekly Target 221.52
Weekly Target 321.86
Weekly Target 422.09
Weekly Target 522.43

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Tue 30 June 2026 21.75 (-1.67%) 22.06 21.63 - 22.20 1.4198 times
Fri 26 June 2026 22.12 (1.51%) 21.75 21.58 - 22.12 1.3642 times
Thu 18 June 2026 21.79 (-0.59%) 22.05 21.61 - 22.05 1.1265 times
Fri 12 June 2026 21.92 (0.74%) 21.80 21.66 - 21.93 0.7716 times
Fri 05 June 2026 21.76 (-2.29%) 21.90 21.74 - 22.07 1.1296 times
Fri 29 May 2026 22.27 (0.04%) 22.37 22.27 - 22.50 0.6574 times
Fri 22 May 2026 22.26 (0%) 22.29 22.04 - 22.35 0.6451 times
Fri 15 May 2026 22.26 (-0.98%) 22.48 22.15 - 22.55 1.3333 times
Fri 08 May 2026 22.48 (0.76%) 22.42 22.30 - 22.64 0.9136 times
Wed 06 May 2026 22.31 (-0.04%) 22.28 22.20 - 22.44 0.6389 times
Fri 01 May 2026 22.32 (-1.28%) 22.66 22.16 - 22.70 1.6605 times

weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 21.36 and 21.98

Monthly Target 121.22
Monthly Target 221.49
Monthly Target 321.843333333333
Monthly Target 422.11
Monthly Target 522.46

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Tue 30 June 2026 21.75 (-2.33%) 21.90 21.58 - 22.20 0.8861 times
Fri 29 May 2026 22.27 (-0.04%) 22.28 22.04 - 22.64 0.6579 times
Thu 30 April 2026 22.28 (3.05%) 21.81 21.69 - 23.09 1.2212 times
Tue 31 March 2026 21.62 (-10.4%) 23.83 21.11 - 24.22 2.7609 times
Fri 27 February 2026 24.13 (-0.29%) 24.17 23.74 - 24.57 0.664 times
Fri 30 January 2026 24.20 (5.03%) 23.16 23.08 - 24.58 0.8532 times
Wed 31 December 2025 23.04 (-2.17%) 23.29 22.93 - 23.82 1.1021 times
Fri 28 November 2025 23.55 (-2.97%) 24.00 23.22 - 24.37 0.4983 times
Fri 31 October 2025 24.27 (-1.02%) 24.38 24.06 - 24.75 0.601 times
Tue 30 September 2025 24.52 (3.99%) 23.68 23.58 - 24.53 0.7553 times
Fri 29 August 2025 23.58 (-0.8%) 23.77 23.37 - 25.70 1.0193 times

monthly chart HancockWhitney

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 21.98
12 day DMA 21.87
20 day DMA 21.84
35 day DMA 22.03
50 day DMA 22.14
100 day DMA 22.64
150 day DMA 22.96
200 day DMA 23.28

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9121.9921.97
12 day EMA21.921.9321.91
20 day EMA21.9421.9621.95
35 day EMA22.0422.0622.06
50 day EMA22.1822.222.21

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.982221.93
12 day SMA21.8721.8821.86
20 day SMA21.8421.8421.86
35 day SMA22.0322.0522.06
50 day SMA22.1422.1622.18
100 day SMA22.6422.6622.68
150 day SMA22.9622.9722.98
200 day SMA23.2823.2923.3
Back to top | Use Dark Theme