Login or Join
HomepageHancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWCPZ are 24.01 and 24.23
| Daily Target 1 | 23.96 |
| Daily Target 2 | 24.05 |
| Daily Target 3 | 24.183333333333 |
| Daily Target 4 | 24.27 |
| Daily Target 5 | 24.4 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.13 (-0.08%) | 24.27 | 24.10 - 24.32 | 0.4776 times | Mon 26 January 2026 | 24.15 (-0.25%) | 24.27 | 24.00 - 24.27 | 0.4776 times | Fri 23 January 2026 | 24.21 (-0.25%) | 24.25 | 24.05 - 24.28 | 1.0896 times | Thu 22 January 2026 | 24.27 (0.37%) | 24.26 | 23.97 - 24.27 | 0.2836 times | Wed 21 January 2026 | 24.18 (0.88%) | 23.83 | 23.83 - 24.18 | 1.597 times | Tue 20 January 2026 | 23.97 (0%) | 23.98 | 23.71 - 24.00 | 1.6418 times | Fri 16 January 2026 | 23.97 (1.61%) | 23.68 | 23.61 - 23.97 | 1.4179 times | Thu 15 January 2026 | 23.59 (0.43%) | 23.58 | 23.55 - 23.72 | 0.7463 times | Wed 14 January 2026 | 23.49 (0.38%) | 23.46 | 23.33 - 23.49 | 1.2836 times | Tue 13 January 2026 | 23.40 (0.3%) | 23.50 | 23.39 - 23.50 | 0.9851 times | Mon 12 January 2026 | 23.33 (0.39%) | 23.34 | 23.24 - 23.45 | 0.6567 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWCPZ are 23.91 and 24.23
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 24.15 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 24.47 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.13 (-0.33%) | 24.27 | 24.00 - 24.32 | 0.1486 times | Fri 23 January 2026 | 24.21 (1%) | 23.98 | 23.71 - 24.28 | 0.7173 times | Fri 16 January 2026 | 23.97 (3.14%) | 23.34 | 23.24 - 23.97 | 0.7916 times | Fri 09 January 2026 | 23.24 (-0.47%) | 23.41 | 23.13 - 24.58 | 2.0009 times | Fri 02 January 2026 | 23.35 (-0.68%) | 23.41 | 22.93 - 23.52 | 2.2934 times | Fri 26 December 2025 | 23.51 (-0.17%) | 23.59 | 23.11 - 23.65 | 0.8983 times | Fri 19 December 2025 | 23.55 (0.34%) | 23.67 | 23.36 - 23.82 | 0.9633 times | Fri 12 December 2025 | 23.47 (0.38%) | 23.31 | 23.16 - 23.75 | 1.0121 times | Fri 05 December 2025 | 23.38 (-0.72%) | 23.29 | 22.94 - 23.62 | 0.5641 times | Fri 28 November 2025 | 23.55 (0.43%) | 23.67 | 23.26 - 23.70 | 0.6105 times | Fri 21 November 2025 | 23.45 (-1.88%) | 23.95 | 23.22 - 23.99 | 0.6708 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWCPZ are 23.61 and 25.11
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 23.93 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.13 (4.73%) | 23.16 | 23.08 - 24.58 | 1.0071 times | Wed 31 December 2025 | 23.04 (-2.17%) | 23.29 | 22.93 - 23.82 | 1.385 times | Fri 28 November 2025 | 23.55 (-2.97%) | 24.00 | 23.22 - 24.37 | 0.6263 times | Fri 31 October 2025 | 24.27 (-1.02%) | 24.38 | 24.06 - 24.75 | 0.7553 times | Tue 30 September 2025 | 24.52 (3.99%) | 23.68 | 23.58 - 24.53 | 0.9492 times | Fri 29 August 2025 | 23.58 (-0.8%) | 23.77 | 23.37 - 25.70 | 1.2809 times | Thu 31 July 2025 | 23.77 (2.1%) | 23.37 | 23.16 - 23.77 | 1.0678 times | Mon 30 June 2025 | 23.28 (-2.72%) | 23.77 | 23.26 - 23.90 | 0.9829 times | Fri 30 May 2025 | 23.93 (2.09%) | 23.68 | 23.47 - 24.88 | 1.0899 times | Wed 30 April 2025 | 23.44 (-3.93%) | 24.38 | 22.21 - 24.99 | 0.8557 times | Mon 31 March 2025 | 24.40 (2.35%) | 23.84 | 23.27 - 24.74 | 2.0681 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWCPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 23.83 |
| 20 day DMA | 23.59 |
| 35 day DMA | 23.53 |
| 50 day DMA | 23.54 |
| 100 day DMA | 23.91 |
| 150 day DMA | 23.85 |
| 200 day DMA | 23.82 |
EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 24.1 | 24.08 |
| 12 day EMA | 23.91 | 23.87 | 23.82 |
| 20 day EMA | 23.77 | 23.73 | 23.69 |
| 35 day EMA | 23.68 | 23.65 | 23.62 |
| 50 day EMA | 23.65 | 23.63 | 23.61 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.16 | 24.12 |
| 12 day SMA | 23.83 | 23.75 | 23.68 |
| 20 day SMA | 23.59 | 23.56 | 23.52 |
| 35 day SMA | 23.53 | 23.51 | 23.49 |
| 50 day SMA | 23.54 | 23.54 | 23.54 |
| 100 day SMA | 23.91 | 23.9 | 23.9 |
| 150 day SMA | 23.85 | 23.84 | 23.84 |
| 200 day SMA | 23.82 | 23.81 | 23.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.