HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong Daily Stock price targets for HancockWhitney HWCPZ are 22.23 and 22.32

Daily Target 122.16
Daily Target 222.21
Daily Target 322.25
Daily Target 422.3
Daily Target 522.34

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Fri 15 May 2026 22.26 (-0.54%) 22.22 22.20 - 22.29 0.5289 times
Thu 14 May 2026 22.38 (-0.27%) 22.39 22.26 - 22.44 0.4182 times
Wed 13 May 2026 22.44 (0.72%) 22.29 22.15 - 22.44 1.8696 times
Tue 12 May 2026 22.28 (-0.58%) 22.40 22.26 - 22.40 1.2423 times
Mon 11 May 2026 22.41 (-0.31%) 22.48 22.33 - 22.55 1.2546 times
Fri 08 May 2026 22.48 (0.36%) 22.48 22.46 - 22.64 2.5338 times
Thu 07 May 2026 22.40 (0.4%) 22.44 22.39 - 22.45 0.6396 times
Wed 06 May 2026 22.31 (0%) 22.42 22.30 - 22.42 0.4674 times
Wed 06 May 2026 22.31 (0.13%) 22.42 22.30 - 22.42 0.4674 times
Tue 05 May 2026 22.28 (0.22%) 22.20 22.20 - 22.35 0.5781 times
Mon 04 May 2026 22.23 (-0.4%) 22.28 22.23 - 22.44 1.5006 times

Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 22.01 and 22.41

Weekly Target 121.92
Weekly Target 222.09
Weekly Target 322.32
Weekly Target 422.49
Weekly Target 522.72

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Fri 15 May 2026 22.26 (-0.98%) 22.48 22.15 - 22.55 0.5409 times
Fri 08 May 2026 22.48 (0.76%) 22.42 22.30 - 22.64 0.3706 times
Wed 06 May 2026 22.31 (-0.04%) 22.28 22.20 - 22.44 0.2592 times
Fri 01 May 2026 22.32 (-1.28%) 22.66 22.16 - 22.70 0.6736 times
Fri 24 April 2026 22.61 (-1.01%) 22.62 22.60 - 22.84 0.8251 times
Fri 17 April 2026 22.84 (1.33%) 22.39 22.39 - 23.09 0.8163 times
Fri 10 April 2026 22.54 (2.73%) 22.20 21.96 - 22.90 0.5459 times
Thu 02 April 2026 21.94 (2.28%) 21.41 21.41 - 22.25 3.7849 times
Fri 27 March 2026 21.45 (-1.7%) 22.00 21.11 - 22.22 1.7053 times
Fri 20 March 2026 21.82 (-5.05%) 23.15 21.68 - 23.15 0.4783 times
Fri 13 March 2026 22.98 (-1.2%) 23.17 22.56 - 23.49 0.7337 times

weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 21.96 and 22.45

Monthly Target 121.86
Monthly Target 222.06
Monthly Target 322.35
Monthly Target 422.55
Monthly Target 522.84

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Fri 15 May 2026 22.26 (-0.09%) 22.28 22.15 - 22.64 0.4623 times
Thu 30 April 2026 22.28 (3.05%) 21.81 21.69 - 23.09 1.2292 times
Tue 31 March 2026 21.62 (-10.4%) 23.83 21.11 - 24.22 2.7791 times
Fri 27 February 2026 24.13 (-0.29%) 24.17 23.74 - 24.57 0.6684 times
Fri 30 January 2026 24.20 (5.03%) 23.16 23.08 - 24.58 0.8588 times
Wed 31 December 2025 23.04 (-2.17%) 23.29 22.93 - 23.82 1.1094 times
Fri 28 November 2025 23.55 (-2.97%) 24.00 23.22 - 24.37 0.5016 times
Fri 31 October 2025 24.27 (-1.02%) 24.38 24.06 - 24.75 0.605 times
Tue 30 September 2025 24.52 (3.99%) 23.68 23.58 - 24.53 0.7603 times
Fri 29 August 2025 23.58 (-0.8%) 23.77 23.37 - 25.70 1.026 times
Thu 31 July 2025 23.77 (2.1%) 23.37 23.16 - 23.77 0.8553 times

monthly chart HancockWhitney

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.34
20 day DMA 22.39
35 day DMA 22.39
50 day DMA 22.4
100 day DMA 23.16
150 day DMA 23.39
200 day DMA 23.59

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.3822.38
12 day EMA22.3622.3822.38
20 day EMA22.422.4222.42
35 day EMA22.4522.4622.46
50 day EMA22.522.5122.52

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.422.4
12 day SMA22.3422.3422.33
20 day SMA22.3922.4122.43
35 day SMA22.3922.3722.34
50 day SMA22.422.4322.45
100 day SMA23.1623.1723.18
150 day SMA23.3923.4123.42
200 day SMA23.5923.623.61
Back to top | Use Dark Theme