Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 135.48 and 140.89
| Daily Target 1 | 134.47 |
| Daily Target 2 | 136.48 |
| Daily Target 3 | 139.88 |
| Daily Target 4 | 141.89 |
| Daily Target 5 | 145.29 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 138.49 (0.3%) | 139.01 | 137.87 - 143.28 | 0.7821 times | Wed 01 July 2026 | 138.07 (-2.84%) | 143.56 | 136.92 - 143.79 | 1.0421 times | Tue 30 June 2026 | 142.10 (0.5%) | 139.13 | 132.93 - 143.33 | 1.6107 times | Mon 29 June 2026 | 141.40 (-12.49%) | 161.59 | 141.01 - 162.98 | 1.1432 times | Fri 26 June 2026 | 161.59 (-2.37%) | 164.23 | 160.02 - 169.35 | 2.0483 times | Thu 25 June 2026 | 165.51 (0.11%) | 165.33 | 164.94 - 169.86 | 0.6337 times | Wed 24 June 2026 | 165.33 (1.19%) | 163.03 | 161.14 - 170.10 | 0.6656 times | Tue 23 June 2026 | 163.38 (0.85%) | 161.40 | 160.20 - 165.00 | 0.3575 times | Mon 22 June 2026 | 162.01 (0.35%) | 160.96 | 159.41 - 162.78 | 0.5104 times | Thu 18 June 2026 | 161.45 (1.96%) | 160.02 | 158.36 - 163.72 | 1.2063 times | Wed 17 June 2026 | 158.34 (-1.27%) | 159.48 | 156.33 - 162.50 | 0.5261 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 120.69 and 150.74
| Weekly Target 1 | 114.75 |
| Weekly Target 2 | 126.62 |
| Weekly Target 3 | 144.8 |
| Weekly Target 4 | 156.67 |
| Weekly Target 5 | 174.85 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 138.49 (-14.3%) | 161.59 | 132.93 - 162.98 | 1.6709 times | Fri 26 June 2026 | 161.59 (0.09%) | 160.96 | 159.41 - 170.10 | 1.5386 times | Thu 18 June 2026 | 161.45 (1.96%) | 158.53 | 155.81 - 163.72 | 0.9426 times | Fri 12 June 2026 | 158.34 (2.11%) | 155.13 | 152.53 - 160.00 | 0.6797 times | Fri 05 June 2026 | 155.07 (0.19%) | 154.25 | 150.97 - 160.00 | 0.9341 times | Fri 29 May 2026 | 154.77 (1.06%) | 153.97 | 153.41 - 162.60 | 0.588 times | Fri 22 May 2026 | 153.14 (-3.67%) | 159.79 | 145.50 - 163.32 | 1.2259 times | Fri 15 May 2026 | 158.98 (-4.89%) | 168.80 | 152.00 - 174.12 | 1.3597 times | Fri 08 May 2026 | 167.16 (0.03%) | 169.14 | 161.67 - 173.00 | 0.4946 times | Wed 06 May 2026 | 167.11 (-0.23%) | 167.11 | 161.67 - 173.00 | 0.5659 times | Fri 01 May 2026 | 167.49 (-1.88%) | 169.56 | 161.26 - 172.00 | 1.1018 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 134.27 and 141.14
| Monthly Target 1 | 132.86 |
| Monthly Target 2 | 135.68 |
| Monthly Target 3 | 139.73333333333 |
| Monthly Target 4 | 142.55 |
| Monthly Target 5 | 146.6 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 138.49 (-2.54%) | 143.56 | 136.92 - 143.79 | 0.1519 times | Tue 30 June 2026 | 142.10 (-8.19%) | 154.25 | 132.93 - 170.10 | 1.1633 times | Fri 29 May 2026 | 154.77 (-7.57%) | 168.24 | 145.50 - 174.12 | 1.0077 times | Thu 30 April 2026 | 167.45 (9.02%) | 155.19 | 144.90 - 172.14 | 1.3232 times | Tue 31 March 2026 | 153.60 (3.02%) | 147.12 | 128.75 - 156.47 | 1.0492 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.9167 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 1.0774 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.3207 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.9531 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 1.037 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 1.0192 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 144.33 |
| 12 day DMA | 154.84 |
| 20 day DMA | 155.27 |
| 35 day DMA | 155.77 |
| 50 day DMA | 159.34 |
| 100 day DMA | 153.75 |
| 150 day DMA | 150.42 |
| 200 day DMA | 151.8 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.04 | 146.82 | 151.2 |
| 12 day EMA | 150.73 | 152.96 | 155.67 |
| 20 day EMA | 153.46 | 155.04 | 156.82 |
| 35 day EMA | 156.32 | 157.37 | 158.51 |
| 50 day EMA | 157.6 | 158.38 | 159.21 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.33 | 149.73 | 155.19 |
| 12 day SMA | 154.84 | 156.53 | 158.22 |
| 20 day SMA | 155.27 | 156.08 | 157.02 |
| 35 day SMA | 155.77 | 156.63 | 157.59 |
| 50 day SMA | 159.34 | 159.85 | 160.38 |
| 100 day SMA | 153.75 | 153.77 | 153.73 |
| 150 day SMA | 150.42 | 150.36 | 150.28 |
| 200 day SMA | 151.8 | 151.98 | 152.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.