Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 156.27 and 163.7
| Daily Target 1 | 150.41 |
| Daily Target 2 | 154.69 |
| Daily Target 3 | 157.83666666667 |
| Daily Target 4 | 162.12 |
| Daily Target 5 | 165.27 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.98 (1.54%) | 154.93 | 153.55 - 160.98 | 1.1774 times | Thu 14 May 2026 | 156.57 (-3.25%) | 161.31 | 152.00 - 174.12 | 2.2283 times | Wed 13 May 2026 | 161.83 (-4.01%) | 168.78 | 160.31 - 171.66 | 1.3928 times | Tue 12 May 2026 | 168.59 (-1.8%) | 171.68 | 164.61 - 171.68 | 0.6898 times | Mon 11 May 2026 | 171.68 (2.7%) | 168.80 | 167.01 - 172.37 | 0.6156 times | Fri 08 May 2026 | 167.16 (0.09%) | 167.55 | 165.36 - 168.92 | 0.705 times | Thu 07 May 2026 | 167.01 (-0.06%) | 167.00 | 163.65 - 169.08 | 0.6884 times | Wed 06 May 2026 | 167.11 (0%) | 169.14 | 161.67 - 173.00 | 0.8269 times | Wed 06 May 2026 | 167.11 (0.07%) | 169.14 | 161.67 - 173.00 | 0.8269 times | Tue 05 May 2026 | 167.00 (1.18%) | 166.33 | 165.32 - 171.72 | 0.8488 times | Mon 04 May 2026 | 165.05 (-1.46%) | 167.11 | 164.62 - 170.06 | 0.8647 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 144.43 and 166.55
| Weekly Target 1 | 139.58 |
| Weekly Target 2 | 149.28 |
| Weekly Target 3 | 161.7 |
| Weekly Target 4 | 171.4 |
| Weekly Target 5 | 183.82 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.98 (-4.89%) | 168.80 | 152.00 - 174.12 | 1.2541 times | Fri 08 May 2026 | 167.16 (0.03%) | 169.14 | 161.67 - 173.00 | 0.4562 times | Wed 06 May 2026 | 167.11 (-0.23%) | 167.11 | 161.67 - 173.00 | 0.522 times | Fri 01 May 2026 | 167.49 (-1.88%) | 169.56 | 161.26 - 172.00 | 1.0163 times | Fri 24 April 2026 | 170.70 (12.99%) | 150.64 | 146.10 - 172.14 | 1.764 times | Fri 17 April 2026 | 151.08 (2.01%) | 148.10 | 144.90 - 153.12 | 1.178 times | Fri 10 April 2026 | 148.10 (-2.26%) | 151.34 | 145.21 - 153.03 | 1.1477 times | Thu 02 April 2026 | 151.53 (-0.39%) | 152.60 | 150.16 - 157.15 | 0.8294 times | Fri 27 March 2026 | 152.12 (14.92%) | 135.86 | 134.59 - 154.00 | 1.0785 times | Fri 20 March 2026 | 132.37 (-5.37%) | 140.77 | 128.75 - 146.04 | 0.7538 times | Fri 13 March 2026 | 139.88 (-6.02%) | 148.40 | 136.66 - 153.55 | 0.9817 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 144.43 and 166.55
| Monthly Target 1 | 139.58 |
| Monthly Target 2 | 149.28 |
| Monthly Target 3 | 161.7 |
| Monthly Target 4 | 171.4 |
| Monthly Target 5 | 183.82 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.98 (-5.06%) | 168.24 | 152.00 - 174.12 | 0.5634 times | Thu 30 April 2026 | 167.45 (9.02%) | 155.19 | 144.90 - 172.14 | 1.255 times | Tue 31 March 2026 | 153.60 (3.02%) | 147.12 | 128.75 - 156.47 | 0.9952 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.8695 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 1.0219 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.2527 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.904 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 0.9836 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 0.9667 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.1881 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.5776 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 163.53 |
| 12 day DMA | 165.47 |
| 20 day DMA | 166.04 |
| 35 day DMA | 159.3 |
| 50 day DMA | 155.06 |
| 100 day DMA | 150.8 |
| 150 day DMA | 148.15 |
| 200 day DMA | 154.39 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.71 | 163.07 | 166.32 |
| 12 day EMA | 163.75 | 164.62 | 166.08 |
| 20 day EMA | 162.94 | 163.36 | 164.07 |
| 35 day EMA | 159.96 | 160.02 | 160.22 |
| 50 day EMA | 155.42 | 155.27 | 155.22 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.53 | 165.17 | 167.25 |
| 12 day SMA | 165.47 | 166.17 | 166.84 |
| 20 day SMA | 166.04 | 166.03 | 165.75 |
| 35 day SMA | 159.3 | 159.11 | 158.96 |
| 50 day SMA | 155.06 | 154.88 | 154.77 |
| 100 day SMA | 150.8 | 150.69 | 150.57 |
| 150 day SMA | 148.15 | 148.2 | 148.29 |
| 200 day SMA | 154.39 | 154.41 | 154.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.