Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 148.27 and 157.85
| Daily Target 1 | 140.6 |
| Daily Target 2 | 146.36 |
| Daily Target 3 | 150.18 |
| Daily Target 4 | 155.94 |
| Daily Target 5 | 159.76 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 152.12 (0.52%) | 149.94 | 144.42 - 154.00 | 0.8372 times | Thu 26 March 2026 | 151.34 (-0.64%) | 150.87 | 149.47 - 152.82 | 1.1101 times | Wed 25 March 2026 | 152.31 (3.09%) | 150.10 | 148.80 - 153.12 | 0.9161 times | Tue 24 March 2026 | 147.75 (4.98%) | 140.53 | 140.44 - 148.70 | 1.3361 times | Mon 23 March 2026 | 140.74 (6.32%) | 135.86 | 134.59 - 142.31 | 1.1925 times | Fri 20 March 2026 | 132.37 (-1.46%) | 134.80 | 128.75 - 136.24 | 0.5813 times | Thu 19 March 2026 | 134.33 (-7.45%) | 137.90 | 132.05 - 138.65 | 0.3791 times | Tue 17 March 2026 | 145.15 (1.07%) | 144.60 | 141.67 - 146.04 | 1.4511 times | Mon 16 March 2026 | 143.62 (2.67%) | 140.77 | 139.37 - 143.96 | 1.3572 times | Fri 13 March 2026 | 139.88 (0.12%) | 141.76 | 136.66 - 146.15 | 0.8392 times | Thu 12 March 2026 | 139.71 (-5.59%) | 146.71 | 137.82 - 148.36 | 0.9332 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 143.36 and 162.77
| Weekly Target 1 | 127.49 |
| Weekly Target 2 | 139.81 |
| Weekly Target 3 | 146.90333333333 |
| Weekly Target 4 | 159.22 |
| Weekly Target 5 | 166.31 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 152.12 (14.92%) | 135.86 | 134.59 - 154.00 | 1.1551 times | Fri 20 March 2026 | 132.37 (-5.37%) | 140.77 | 128.75 - 146.04 | 0.8073 times | Fri 13 March 2026 | 139.88 (-6.02%) | 148.40 | 136.66 - 153.55 | 1.0514 times | Fri 06 March 2026 | 148.84 (-0.17%) | 147.12 | 140.32 - 155.47 | 1.0851 times | Fri 27 February 2026 | 149.10 (1.77%) | 144.95 | 142.36 - 150.12 | 0.8045 times | Fri 20 February 2026 | 146.50 (-0.08%) | 146.39 | 142.61 - 148.24 | 0.4944 times | Fri 13 February 2026 | 146.61 (0%) | 143.51 | 142.84 - 148.59 | 0.1767 times | Fri 13 February 2026 | 146.61 (9.1%) | 139.23 | 135.76 - 153.92 | 0.8925 times | Fri 06 February 2026 | 134.38 (3.17%) | 129.70 | 122.73 - 137.11 | 1.6017 times | Fri 30 January 2026 | 130.25 (-15.82%) | 154.50 | 130.18 - 156.39 | 1.9313 times | Fri 23 January 2026 | 154.72 (1.79%) | 149.18 | 148.09 - 158.45 | 0.5094 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 140.44 and 167.16
| Monthly Target 1 | 118.73 |
| Monthly Target 2 | 135.42 |
| Monthly Target 3 | 145.44666666667 |
| Monthly Target 4 | 162.14 |
| Monthly Target 5 | 172.17 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 152.12 (2.03%) | 147.12 | 128.75 - 155.47 | 0.8473 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.8206 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 0.9645 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.1823 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.8532 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 0.9283 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 0.9124 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.1213 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.4889 times | Mon 30 June 2025 | 142.10 (6.45%) | 134.08 | 131.17 - 144.63 | 0.8813 times | Fri 30 May 2025 | 133.49 (9.62%) | 121.74 | 115.35 - 135.27 | 0.839 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 148.85 |
| 12 day DMA | 143.94 |
| 20 day DMA | 146.29 |
| 35 day DMA | 145.7 |
| 50 day DMA | 145.27 |
| 100 day DMA | 141.89 |
| 150 day DMA | 151.45 |
| 200 day DMA | 152.79 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.95 | 147.37 | 145.38 |
| 12 day EMA | 146.41 | 145.37 | 144.28 |
| 20 day EMA | 146.04 | 145.4 | 144.77 |
| 35 day EMA | 146.04 | 145.68 | 145.35 |
| 50 day EMA | 146.45 | 146.22 | 146.01 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.85 | 144.9 | 141.5 |
| 12 day SMA | 143.94 | 143.62 | 143.76 |
| 20 day SMA | 146.29 | 146.16 | 145.93 |
| 35 day SMA | 145.7 | 145.07 | 144.44 |
| 50 day SMA | 145.27 | 145.26 | 145.27 |
| 100 day SMA | 141.89 | 141.79 | 141.78 |
| 150 day SMA | 151.45 | 151.57 | 151.69 |
| 200 day SMA | 152.79 | 152.72 | 152.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.