Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 40.59 and 40.85
| Daily Target 1 | 40.37 |
| Daily Target 2 | 40.54 |
| Daily Target 3 | 40.63 |
| Daily Target 4 | 40.8 |
| Daily Target 5 | 40.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 40.71 (0.15%) | 40.68 | 40.46 - 40.72 | 1.2812 times | Tue 30 June 2026 | 40.65 (-0.1%) | 40.74 | 40.64 - 41.30 | 1.3901 times | Mon 29 June 2026 | 40.69 (0.2%) | 40.68 | 40.62 - 40.79 | 0.8828 times | Fri 26 June 2026 | 40.61 (-0.15%) | 40.67 | 40.60 - 40.69 | 1.2291 times | Thu 25 June 2026 | 40.67 (-0.56%) | 40.69 | 40.51 - 40.74 | 1.1985 times | Wed 24 June 2026 | 40.90 (0.02%) | 40.93 | 40.87 - 40.95 | 0.4673 times | Tue 23 June 2026 | 40.89 (-0.02%) | 40.84 | 40.72 - 40.99 | 0.8864 times | Mon 22 June 2026 | 40.90 (0.05%) | 40.87 | 40.55 - 41.88 | 0.9231 times | Thu 18 June 2026 | 40.88 (0.15%) | 40.89 | 40.84 - 40.95 | 0.9829 times | Wed 17 June 2026 | 40.82 (-0.32%) | 40.91 | 40.73 - 42.40 | 0.7586 times | Tue 16 June 2026 | 40.95 (-0.02%) | 40.96 | 40.85 - 41.02 | 0.7878 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 40.59 and 41.43
| Weekly Target 1 | 39.98 |
| Weekly Target 2 | 40.35 |
| Weekly Target 3 | 40.823333333333 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 41.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 40.71 (0.25%) | 40.68 | 40.46 - 41.30 | 1.1555 times | Fri 26 June 2026 | 40.61 (-0.66%) | 40.87 | 40.51 - 41.88 | 1.5294 times | Thu 18 June 2026 | 40.88 (-0.02%) | 41.00 | 40.73 - 42.40 | 0.9812 times | Fri 12 June 2026 | 40.89 (0.37%) | 40.84 | 40.53 - 41.64 | 0.8133 times | Fri 05 June 2026 | 40.74 (-0.39%) | 41.00 | 40.55 - 41.53 | 0.895 times | Fri 29 May 2026 | 40.90 (0.44%) | 40.72 | 40.53 - 41.08 | 1.0276 times | Fri 22 May 2026 | 40.72 (-0.17%) | 40.81 | 40.53 - 40.97 | 1.1337 times | Fri 15 May 2026 | 40.79 (-0.71%) | 41.08 | 40.79 - 41.52 | 0.9168 times | Fri 08 May 2026 | 41.08 (0%) | 41.03 | 40.85 - 41.30 | 0.6434 times | Wed 06 May 2026 | 41.08 (0.17%) | 41.01 | 40.80 - 41.30 | 0.904 times | Fri 01 May 2026 | 41.01 (0.05%) | 40.97 | 40.80 - 41.28 | 1.2008 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 40.59 and 40.85
| Monthly Target 1 | 40.37 |
| Monthly Target 2 | 40.54 |
| Monthly Target 3 | 40.63 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 40.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 40.71 (0.15%) | 40.68 | 40.46 - 40.72 | 0.0548 times | Tue 30 June 2026 | 40.65 (-0.61%) | 41.00 | 40.51 - 42.40 | 0.6527 times | Fri 29 May 2026 | 40.90 (-0.15%) | 41.00 | 40.53 - 41.52 | 0.6664 times | Thu 30 April 2026 | 40.96 (0.96%) | 40.65 | 40.46 - 41.79 | 1.4486 times | Tue 31 March 2026 | 40.57 (-1.27%) | 40.93 | 40.01 - 41.22 | 1.6754 times | Fri 27 February 2026 | 41.09 (-1.23%) | 41.63 | 40.07 - 41.77 | 0.8181 times | Fri 30 January 2026 | 41.60 (-0.62%) | 41.92 | 41.46 - 42.15 | 1.7598 times | Wed 31 December 2025 | 41.86 (-0.02%) | 41.80 | 40.98 - 42.08 | 0.8732 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.6105 times | Fri 31 October 2025 | 41.85 (-0.48%) | 42.04 | 41.66 - 42.20 | 1.4405 times | Tue 30 September 2025 | 42.05 (0.24%) | 41.87 | 41.81 - 42.40 | 0.759 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 40.67 |
| 12 day DMA | 40.8 |
| 20 day DMA | 40.8 |
| 35 day DMA | 40.82 |
| 50 day DMA | 40.87 |
| 100 day DMA | 40.94 |
| 150 day DMA | 41.22 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 40.7 | 40.73 |
| 12 day EMA | 40.75 | 40.76 | 40.78 |
| 20 day EMA | 40.78 | 40.79 | 40.81 |
| 35 day EMA | 40.83 | 40.84 | 40.85 |
| 50 day EMA | 40.87 | 40.88 | 40.89 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.67 | 40.7 | 40.75 |
| 12 day SMA | 40.8 | 40.82 | 40.84 |
| 20 day SMA | 40.8 | 40.81 | 40.83 |
| 35 day SMA | 40.82 | 40.83 | 40.84 |
| 50 day SMA | 40.87 | 40.87 | 40.89 |
| 100 day SMA | 40.94 | 40.95 | 40.95 |
| 150 day SMA | 41.22 | 41.23 | 41.24 |
| 200 day SMA | 41.4 | 41.41 | 41.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.