Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 40.61 and 40.9
| Daily Target 1 | 40.37 |
| Daily Target 2 | 40.56 |
| Daily Target 3 | 40.663333333333 |
| Daily Target 4 | 40.85 |
| Daily Target 5 | 40.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.74 (0.25%) | 40.59 | 40.48 - 40.77 | 0.3548 times | Wed 01 April 2026 | 40.64 (0.17%) | 40.65 | 40.46 - 40.71 | 0.6256 times | Tue 31 March 2026 | 40.57 (1.2%) | 40.36 | 40.09 - 40.59 | 1.2569 times | Mon 30 March 2026 | 40.09 (-0.62%) | 40.24 | 40.01 - 40.24 | 5.8244 times | Fri 27 March 2026 | 40.34 (0.07%) | 40.31 | 40.07 - 40.39 | 0.373 times | Thu 26 March 2026 | 40.31 (-1.06%) | 40.45 | 40.28 - 40.58 | 0.6582 times | Wed 25 March 2026 | 40.74 (0.1%) | 40.81 | 40.66 - 40.94 | 0.2756 times | Tue 24 March 2026 | 40.70 (-0.2%) | 40.72 | 40.51 - 40.76 | 0.2195 times | Mon 23 March 2026 | 40.78 (0.44%) | 40.74 | 40.60 - 40.89 | 0.1547 times | Fri 20 March 2026 | 40.60 (-0.54%) | 40.83 | 40.51 - 40.83 | 0.2573 times | Thu 19 March 2026 | 40.82 (-0.34%) | 40.60 | 40.59 - 40.90 | 0.3608 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 40.38 and 41.14
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 40.506666666667 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 41.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.74 (0.99%) | 40.24 | 40.01 - 40.77 | 3.6387 times | Fri 27 March 2026 | 40.34 (-0.64%) | 40.74 | 40.07 - 40.94 | 0.7587 times | Fri 20 March 2026 | 40.60 (-0.22%) | 40.76 | 40.51 - 40.96 | 0.4771 times | Fri 13 March 2026 | 40.69 (-0.51%) | 40.84 | 40.62 - 41.17 | 0.8869 times | Fri 06 March 2026 | 40.90 (-0.46%) | 40.93 | 40.85 - 41.22 | 1.103 times | Fri 27 February 2026 | 41.09 (-0.53%) | 41.33 | 40.07 - 41.56 | 0.8322 times | Fri 20 February 2026 | 41.31 (-0.36%) | 41.46 | 41.25 - 41.60 | 0.4471 times | Fri 13 February 2026 | 41.46 (0%) | 41.51 | 41.19 - 41.51 | 0.1133 times | Fri 13 February 2026 | 41.46 (-0.17%) | 41.52 | 41.19 - 41.59 | 0.7806 times | Fri 06 February 2026 | 41.53 (-0.17%) | 41.63 | 40.51 - 41.77 | 0.9624 times | Fri 30 January 2026 | 41.60 (-0.48%) | 41.83 | 41.53 - 42.15 | 0.853 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 40.6 and 40.91
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 40.54 |
| Monthly Target 3 | 40.656666666667 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.74 (0.42%) | 40.65 | 40.46 - 40.77 | 0.1171 times | Tue 31 March 2026 | 40.57 (-1.27%) | 40.93 | 40.01 - 41.22 | 1.6996 times | Fri 27 February 2026 | 41.09 (-1.23%) | 41.63 | 40.07 - 41.77 | 0.8298 times | Fri 30 January 2026 | 41.60 (-0.62%) | 41.92 | 41.46 - 42.15 | 1.7852 times | Wed 31 December 2025 | 41.86 (-0.02%) | 41.80 | 40.98 - 42.08 | 0.8858 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.6193 times | Fri 31 October 2025 | 41.85 (-0.48%) | 42.04 | 41.66 - 42.20 | 1.4612 times | Tue 30 September 2025 | 42.05 (0.24%) | 41.87 | 41.81 - 42.40 | 0.7699 times | Fri 29 August 2025 | 41.95 (0.79%) | 41.65 | 40.85 - 42.12 | 0.5452 times | Thu 31 July 2025 | 41.62 (-0.45%) | 41.76 | 41.51 - 41.94 | 1.2868 times | Mon 30 June 2025 | 41.81 (1.14%) | 41.33 | 41.17 - 41.90 | 0.7325 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 40.61 |
| 20 day DMA | 40.73 |
| 35 day DMA | 40.96 |
| 50 day DMA | 41.16 |
| 100 day DMA | 41.49 |
| 150 day DMA | 41.66 |
| 200 day DMA | 41.69 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.59 | 40.51 | 40.44 |
| 12 day EMA | 40.62 | 40.6 | 40.59 |
| 20 day EMA | 40.73 | 40.73 | 40.74 |
| 35 day EMA | 40.94 | 40.95 | 40.97 |
| 50 day EMA | 41.14 | 41.16 | 41.18 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 40.39 | 40.41 |
| 12 day SMA | 40.61 | 40.62 | 40.62 |
| 20 day SMA | 40.73 | 40.75 | 40.76 |
| 35 day SMA | 40.96 | 40.98 | 41.01 |
| 50 day SMA | 41.16 | 41.18 | 41.2 |
| 100 day SMA | 41.49 | 41.5 | 41.51 |
| 150 day SMA | 41.66 | 41.67 | 41.68 |
| 200 day SMA | 41.69 | 41.7 | 41.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.