Login or Join
HomepageHycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HycroftMining
Strong Daily Stock price targets for HycroftMining HYMC are 39.88 and 49.98
| Daily Target 1 | 37.92 |
| Daily Target 2 | 41.84 |
| Daily Target 3 | 48.02 |
| Daily Target 4 | 51.94 |
| Daily Target 5 | 58.12 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 45.76 (-11.47%) | 53.08 | 44.10 - 54.20 | 1.1247 times | Wed 28 January 2026 | 51.69 (-5.76%) | 56.48 | 49.35 - 56.88 | 0.7419 times | Tue 27 January 2026 | 54.85 (10.63%) | 47.34 | 45.55 - 55.45 | 1.3116 times | Mon 26 January 2026 | 49.58 (-2.02%) | 53.64 | 49.14 - 58.73 | 1.4935 times | Fri 23 January 2026 | 50.60 (8.56%) | 47.97 | 45.80 - 51.47 | 1.0164 times | Thu 22 January 2026 | 46.61 (17.82%) | 39.55 | 38.63 - 47.18 | 1.0774 times | Wed 21 January 2026 | 39.56 (-7.53%) | 45.51 | 37.88 - 45.51 | 1.3436 times | Tue 20 January 2026 | 42.78 (23.5%) | 36.79 | 35.33 - 43.02 | 1.029 times | Fri 16 January 2026 | 34.64 (0.2%) | 34.76 | 32.95 - 35.36 | 0.437 times | Thu 15 January 2026 | 34.57 (1.08%) | 33.20 | 32.00 - 35.90 | 0.425 times | Wed 14 January 2026 | 34.20 (1.09%) | 35.09 | 31.65 - 35.98 | 0.7162 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 37.62 and 52.25
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 49.53 |
| Weekly Target 4 | 54.96 |
| Weekly Target 5 | 64.16 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 45.76 (-9.57%) | 53.64 | 44.10 - 58.73 | 1.462 times | Fri 23 January 2026 | 50.60 (46.07%) | 36.79 | 35.33 - 51.47 | 1.3977 times | Fri 16 January 2026 | 34.64 (27.73%) | 29.04 | 28.30 - 35.98 | 1.0681 times | Fri 09 January 2026 | 27.12 (11.15%) | 25.10 | 25.03 - 30.78 | 1.0442 times | Fri 02 January 2026 | 24.40 (-2.36%) | 25.20 | 21.20 - 25.67 | 0.9263 times | Fri 26 December 2025 | 24.99 (52.19%) | 19.00 | 17.25 - 29.80 | 2.4464 times | Fri 19 December 2025 | 16.42 (22.54%) | 14.31 | 12.43 - 16.95 | 0.5698 times | Fri 12 December 2025 | 13.40 (17.44%) | 12.08 | 11.03 - 13.74 | 0.4985 times | Fri 05 December 2025 | 11.41 (-2.48%) | 12.39 | 10.84 - 12.50 | 0.316 times | Fri 28 November 2025 | 11.70 (21.88%) | 9.55 | 9.49 - 11.85 | 0.271 times | Fri 21 November 2025 | 9.60 (5.96%) | 9.38 | 9.19 - 11.18 | 0.6139 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 34.06 and 70.44
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 42.28 |
| Monthly Target 4 | 62.21 |
| Monthly Target 5 | 78.66 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 45.76 (92.43%) | 24.53 | 22.35 - 58.73 | 2.9083 times | Wed 31 December 2025 | 23.78 (103.25%) | 12.39 | 10.84 - 29.80 | 2.577 times | Fri 28 November 2025 | 11.70 (53.95%) | 7.84 | 7.07 - 11.85 | 0.8266 times | Fri 31 October 2025 | 7.60 (22.58%) | 6.29 | 5.92 - 9.75 | 1.2938 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.66 | 4.58 - 7.18 | 0.799 times | Fri 29 August 2025 | 4.55 (39.57%) | 3.28 | 3.24 - 4.56 | 0.3994 times | Thu 31 July 2025 | 3.26 (4.15%) | 3.16 | 2.93 - 4.14 | 0.3632 times | Mon 30 June 2025 | 3.13 (2.29%) | 3.15 | 3.01 - 4.70 | 0.4977 times | Fri 30 May 2025 | 3.06 (-11.3%) | 3.43 | 2.71 - 3.56 | 0.1614 times | Wed 30 April 2025 | 3.45 (6.48%) | 3.25 | 2.30 - 3.95 | 0.1736 times | Mon 31 March 2025 | 3.24 (39.06%) | 2.33 | 2.22 - 3.52 | 0.13 times |
Indicator Analysis of HycroftMining
Please login to view indicator analysis. or View indicator analysis of HycroftMining HYMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 50.5 |
| 12 day DMA | 43.22 |
| 20 day DMA | 36.98 |
| 35 day DMA | 28.83 |
| 50 day DMA | 23.43 |
| 100 day DMA | 15.29 |
| 150 day DMA | 11.46 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.44 | 49.78 | 48.82 |
| 12 day EMA | 43.75 | 43.38 | 41.87 |
| 20 day EMA | 38.75 | 38.01 | 36.57 |
| 35 day EMA | 31.55 | 30.71 | 29.48 |
| 50 day EMA | 24.9 | 24.05 | 22.92 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.5 | 50.67 | 48.24 |
| 12 day SMA | 43.22 | 42.16 | 40.11 |
| 20 day SMA | 36.98 | 35.86 | 34.44 |
| 35 day SMA | 28.83 | 27.85 | 26.69 |
| 50 day SMA | 23.43 | 22.7 | 21.85 |
| 100 day SMA | 15.29 | 14.88 | 14.42 |
| 150 day SMA | 11.46 | 11.18 | 10.86 |
| 200 day SMA | 9.44 | 9.23 | 8.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.