HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HycroftMining

Strong Daily Stock price targets for HycroftMining HYMC are 21.92 and 24.02

Daily Target 121.53
Daily Target 222.31
Daily Target 323.633333333333
Daily Target 424.41
Daily Target 525.73

Daily price and volume Hycroft Mining

Date Closing Open Range Volume
Wed 01 July 2026 23.08 (-1.49%) 23.30 22.86 - 24.96 0.7183 times
Tue 30 June 2026 23.43 (0.34%) 22.91 22.30 - 23.84 0.6105 times
Mon 29 June 2026 23.35 (-1.64%) 23.50 21.99 - 23.99 0.7442 times
Fri 26 June 2026 23.74 (8.45%) 22.18 22.01 - 24.18 1.6468 times
Thu 25 June 2026 21.89 (0.78%) 22.00 21.45 - 22.69 0.7552 times
Wed 24 June 2026 21.72 (-6.1%) 23.17 20.91 - 23.17 1.3791 times
Tue 23 June 2026 23.13 (-7.66%) 23.63 23.04 - 24.50 0.9105 times
Mon 22 June 2026 25.05 (-3.58%) 25.26 24.78 - 25.78 0.8016 times
Thu 18 June 2026 25.98 (1.6%) 26.37 25.14 - 26.37 0.841 times
Wed 17 June 2026 25.57 (-3.76%) 26.10 25.36 - 27.70 1.5927 times
Tue 16 June 2026 26.57 (-4.56%) 28.04 25.90 - 28.45 1.4557 times

Daily chart HycroftMining

Weekly price and charts HycroftMining

Strong weekly Stock price targets for HycroftMining HYMC are 21.05 and 24.02

Weekly Target 120.37
Weekly Target 221.73
Weekly Target 323.343333333333
Weekly Target 424.7
Weekly Target 526.31

Weekly price and volumes for Hycroft Mining

Date Closing Open Range Volume
Wed 01 July 2026 23.08 (-2.78%) 23.50 21.99 - 24.96 0.4372 times
Fri 26 June 2026 23.74 (-8.62%) 25.26 20.91 - 25.78 1.1584 times
Thu 18 June 2026 25.98 (0.85%) 27.45 25.14 - 29.49 1.0831 times
Fri 12 June 2026 25.76 (-2.53%) 26.46 22.52 - 27.47 1.3147 times
Fri 05 June 2026 26.43 (-20.03%) 31.80 26.18 - 34.70 1.129 times
Fri 29 May 2026 33.05 (2.35%) 33.50 30.75 - 34.26 0.7499 times
Fri 22 May 2026 32.29 (-10.65%) 35.56 31.34 - 37.30 1.155 times
Fri 15 May 2026 36.14 (-5.98%) 39.94 35.54 - 46.30 1.5595 times
Fri 08 May 2026 38.44 (-3.59%) 37.58 36.70 - 43.20 0.8837 times
Wed 06 May 2026 39.87 (2.94%) 37.40 35.02 - 39.90 0.5295 times
Fri 01 May 2026 38.73 (1.76%) 37.77 33.24 - 38.86 1.1398 times

weekly chart HycroftMining

Monthly price and charts HycroftMining

Strong monthly Stock price targets for HycroftMining HYMC are 21.92 and 24.02

Monthly Target 121.53
Monthly Target 222.31
Monthly Target 323.633333333333
Monthly Target 424.41
Monthly Target 525.73

Monthly price and volumes Hycroft Mining

Date Closing Open Range Volume
Wed 01 July 2026 23.08 (-1.49%) 23.30 22.86 - 24.96 0.0217 times
Tue 30 June 2026 23.43 (-29.11%) 31.80 20.91 - 34.70 0.7136 times
Fri 29 May 2026 33.05 (-9.35%) 36.46 30.75 - 46.30 0.7399 times
Thu 30 April 2026 36.46 (3.58%) 34.95 31.80 - 45.80 0.7427 times
Tue 31 March 2026 35.20 (-30.12%) 50.17 29.21 - 55.75 1.3846 times
Fri 27 February 2026 50.37 (35.04%) 35.41 30.81 - 52.28 1.6146 times
Fri 30 January 2026 37.30 (56.85%) 24.53 22.35 - 58.73 1.9157 times
Wed 31 December 2025 23.78 (103.25%) 12.39 10.84 - 29.80 1.5729 times
Fri 28 November 2025 11.70 (53.95%) 7.84 7.07 - 11.85 0.5045 times
Fri 31 October 2025 7.60 (22.58%) 6.29 5.92 - 9.75 0.7897 times
Tue 30 September 2025 6.20 (36.26%) 4.66 4.58 - 7.18 0.4877 times

monthly chart HycroftMining

DMA SMA EMA moving averages of Hycroft Mining HYMC

DMA (daily moving average) of Hycroft Mining HYMC

DMA period DMA value
5 day DMA 23.1
12 day DMA 24.28
20 day DMA 25.27
35 day DMA 29.58
50 day DMA 32.15
100 day DMA 35.74
150 day DMA 32.71
200 day DMA 26.44

EMA (exponential moving average) of Hycroft Mining HYMC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.3823.36
12 day EMA24.2424.4524.63
20 day EMA25.7926.0726.35
35 day EMA28.7529.0829.41
50 day EMA32.0332.432.77

SMA (simple moving average) of Hycroft Mining HYMC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.122.8322.77
12 day SMA24.2824.524.65
20 day SMA25.2725.826.28
35 day SMA29.5830.1830.6
50 day SMA32.1532.4732.88
100 day SMA35.7435.8535.96
150 day SMA32.7132.6232.53
200 day SMA26.4426.3626.27
Back to top | Use Dark Theme