HycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HycroftMining

Strong Daily Stock price targets for HycroftMining HYMC are 18.96 and 20.2

Daily Target 118.74
Daily Target 219.17
Daily Target 319.98
Daily Target 420.41
Daily Target 521.22

Daily price and volume Hycroft Mining

Date Closing Open Range Volume
Mon 28 September 2026 19.60 (-8.75%) 20.26 19.55 - 20.79 1.002 times
Fri 25 September 2026 21.48 (2.82%) 20.88 20.41 - 21.73 0.5283 times
Thu 24 September 2026 20.89 (-1.74%) 20.93 20.22 - 21.16 0.6655 times
Wed 23 September 2026 21.26 (-6.3%) 21.77 20.80 - 21.78 0.8237 times
Tue 22 September 2026 22.69 (10.52%) 20.70 20.45 - 22.78 1.1234 times
Mon 21 September 2026 20.53 (-4.07%) 21.50 20.39 - 21.55 0.6232 times
Fri 18 September 2026 21.40 (-0.51%) 22.12 20.97 - 22.14 2.7618 times
Thu 17 September 2026 21.51 (7.23%) 21.35 20.73 - 21.70 1.0168 times
Wed 16 September 2026 20.06 (-3.09%) 21.00 19.62 - 21.47 0.6325 times
Tue 15 September 2026 20.70 (0.68%) 20.51 19.63 - 20.71 0.8228 times
Mon 14 September 2026 20.56 (-2.93%) 20.70 19.83 - 20.98 0.4586 times

Daily chart HycroftMining

Weekly price and charts HycroftMining

Strong weekly Stock price targets for HycroftMining HYMC are 18.96 and 20.2

Weekly Target 118.74
Weekly Target 219.17
Weekly Target 319.98
Weekly Target 420.41
Weekly Target 521.22

Weekly price and volumes for Hycroft Mining

Date Closing Open Range Volume
Mon 28 September 2026 19.60 (-8.75%) 20.26 19.55 - 20.79 0.2936 times
Fri 25 September 2026 21.48 (0.37%) 21.50 20.22 - 22.78 1.1029 times
Fri 18 September 2026 21.40 (1.04%) 20.70 19.62 - 22.14 1.6679 times
Fri 11 September 2026 21.18 (-6.65%) 22.45 20.98 - 23.65 0.9412 times
Fri 04 September 2026 22.69 (-4.78%) 23.82 21.25 - 24.20 1.049 times
Fri 28 August 2026 23.83 (-11.97%) 27.22 23.31 - 27.73 1.2046 times
Fri 21 August 2026 27.07 (0%) 27.70 23.93 - 28.17 1.2396 times
Fri 14 August 2026 27.07 (1.96%) 26.30 25.68 - 29.77 0.9497 times
Fri 07 August 2026 26.55 (35.94%) 19.34 18.94 - 27.18 0.8069 times
Fri 31 July 2026 19.53 (-3.46%) 20.79 18.60 - 20.86 0.7446 times
Fri 24 July 2026 20.23 (0%) 20.56 19.83 - 20.97 0.0799 times

weekly chart HycroftMining

Monthly price and charts HycroftMining

Strong monthly Stock price targets for HycroftMining HYMC are 17.25 and 21.9

Monthly Target 116.47
Monthly Target 218.03
Monthly Target 321.116666666667
Monthly Target 422.68
Monthly Target 525.77

Monthly price and volumes Hycroft Mining

Date Closing Open Range Volume
Mon 28 September 2026 19.60 (-16.35%) 22.13 19.55 - 24.20 0.6801 times
Mon 31 August 2026 23.43 (19.97%) 19.34 18.94 - 29.77 0.6171 times
Fri 31 July 2026 19.53 (-16.65%) 23.30 18.02 - 25.11 0.4586 times
Tue 30 June 2026 23.43 (-29.11%) 31.80 20.91 - 34.70 0.6774 times
Fri 29 May 2026 33.05 (-9.35%) 36.46 30.75 - 46.30 0.7024 times
Thu 30 April 2026 36.46 (3.58%) 34.95 31.80 - 45.80 0.7051 times
Tue 31 March 2026 35.20 (-30.12%) 50.17 29.21 - 55.75 1.3145 times
Fri 27 February 2026 50.37 (35.04%) 35.41 30.81 - 52.28 1.5329 times
Fri 30 January 2026 37.30 (56.85%) 24.53 22.35 - 58.73 1.8187 times
Wed 31 December 2025 23.78 (103.25%) 12.39 10.84 - 29.80 1.4933 times
Fri 28 November 2025 11.70 (53.95%) 7.84 7.07 - 11.85 0.479 times

monthly chart HycroftMining

DMA SMA EMA moving averages of Hycroft Mining HYMC

DMA (daily moving average) of Hycroft Mining HYMC

DMA period DMA value
5 day DMA 21.18
12 day DMA 20.99
20 day DMA 21.66
35 day DMA 23.65
50 day DMA 22.97
100 day DMA 25.57
150 day DMA 30.08
200 day DMA 30.85

EMA (exponential moving average) of Hycroft Mining HYMC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7521.3321.26
12 day EMA21.2621.5621.58
20 day EMA21.7621.9922.04
35 day EMA22.0122.1522.19
50 day EMA22.5222.6422.69

SMA (simple moving average) of Hycroft Mining HYMC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1821.3721.35
12 day SMA20.9921.1421.25
20 day SMA21.6621.8822.1
35 day SMA23.6523.8523.92
50 day SMA22.9722.9522.9
100 day SMA25.5725.7725.96
150 day SMA30.0830.2730.4
200 day SMA30.8530.8130.76
Back to top | Use Dark Theme