Login or Join
HomepageHycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HycroftMining
Strong Daily Stock price targets for HycroftMining HYMC are 34.41 and 37.27
| Daily Target 1 | 33.83 |
| Daily Target 2 | 34.99 |
| Daily Target 3 | 36.693333333333 |
| Daily Target 4 | 37.85 |
| Daily Target 5 | 39.55 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.14 (-8.18%) | 38.40 | 35.54 - 38.40 | 0.8172 times | Thu 14 May 2026 | 39.36 (-9.79%) | 43.00 | 39.22 - 43.00 | 1.2476 times | Wed 13 May 2026 | 43.63 (-3.39%) | 44.55 | 42.75 - 46.30 | 0.9886 times | Tue 12 May 2026 | 45.16 (3.25%) | 41.77 | 40.70 - 45.40 | 0.7372 times | Mon 11 May 2026 | 43.74 (13.79%) | 39.94 | 39.94 - 45.64 | 1.8238 times | Fri 08 May 2026 | 38.44 (-1.13%) | 39.63 | 37.86 - 41.21 | 0.766 times | Thu 07 May 2026 | 38.88 (-2.21%) | 41.82 | 38.65 - 43.20 | 1.4396 times | Wed 06 May 2026 | 39.76 (-0.28%) | 37.58 | 36.70 - 39.90 | 0.9757 times | Wed 06 May 2026 | 39.87 (12.72%) | 37.58 | 36.70 - 39.90 | 0.7652 times | Tue 05 May 2026 | 35.37 (-2%) | 36.20 | 35.02 - 37.51 | 0.4391 times | Mon 04 May 2026 | 36.09 (-6.82%) | 37.40 | 35.83 - 37.83 | 0.7017 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 30.46 and 41.22
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 39.326666666667 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 50.09 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.14 (-5.98%) | 39.94 | 35.54 - 46.30 | 1.2129 times | Fri 08 May 2026 | 38.44 (-3.59%) | 37.58 | 36.70 - 43.20 | 0.6872 times | Wed 06 May 2026 | 39.87 (2.94%) | 37.40 | 35.02 - 39.90 | 0.4118 times | Fri 01 May 2026 | 38.73 (1.76%) | 37.77 | 33.24 - 38.86 | 0.8864 times | Fri 24 April 2026 | 38.06 (-13.83%) | 43.84 | 36.16 - 44.83 | 0.9632 times | Fri 17 April 2026 | 44.17 (17.79%) | 37.19 | 37.10 - 45.80 | 0.9726 times | Fri 10 April 2026 | 37.50 (4.2%) | 35.81 | 33.88 - 41.65 | 1.0297 times | Thu 02 April 2026 | 35.99 (8.93%) | 32.66 | 29.81 - 37.67 | 0.9568 times | Fri 27 March 2026 | 33.04 (10.21%) | 30.51 | 29.58 - 36.97 | 1.3353 times | Fri 20 March 2026 | 29.98 (-20.96%) | 39.02 | 29.21 - 41.68 | 1.5442 times | Fri 13 March 2026 | 37.93 (-2.19%) | 38.00 | 36.00 - 46.66 | 1.5855 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 29.94 and 41.22
| Monthly Target 1 | 27.87 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 39.153333333333 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 50.43 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.14 (-0.88%) | 36.46 | 35.02 - 46.30 | 0.4797 times | Thu 30 April 2026 | 36.46 (3.58%) | 34.95 | 31.80 - 45.80 | 0.7639 times | Tue 31 March 2026 | 35.20 (-30.12%) | 50.17 | 29.21 - 55.75 | 1.4241 times | Fri 27 February 2026 | 50.37 (35.04%) | 35.41 | 30.81 - 52.28 | 1.6607 times | Fri 30 January 2026 | 37.30 (56.85%) | 24.53 | 22.35 - 58.73 | 1.9703 times | Wed 31 December 2025 | 23.78 (103.25%) | 12.39 | 10.84 - 29.80 | 1.6178 times | Fri 28 November 2025 | 11.70 (53.95%) | 7.84 | 7.07 - 11.85 | 0.5189 times | Fri 31 October 2025 | 7.60 (22.58%) | 6.29 | 5.92 - 9.75 | 0.8122 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.66 | 4.58 - 7.18 | 0.5016 times | Fri 29 August 2025 | 4.55 (39.57%) | 3.28 | 3.24 - 4.56 | 0.2508 times | Thu 31 July 2025 | 3.26 (4.15%) | 3.16 | 2.93 - 4.14 | 0.228 times |
Indicator Analysis of HycroftMining
Please login to view indicator analysis. or View indicator analysis of HycroftMining HYMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 41.61 |
| 12 day DMA | 39.6 |
| 20 day DMA | 38.78 |
| 35 day DMA | 38.53 |
| 50 day DMA | 37.98 |
| 100 day DMA | 37.88 |
| 150 day DMA | 28.63 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 41.43 | 42.46 |
| 12 day EMA | 39.71 | 40.36 | 40.54 |
| 20 day EMA | 39.42 | 39.77 | 39.81 |
| 35 day EMA | 39.11 | 39.28 | 39.28 |
| 50 day EMA | 39.19 | 39.31 | 39.31 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.61 | 42.07 | 41.97 |
| 12 day SMA | 39.6 | 39.62 | 39.2 |
| 20 day SMA | 38.78 | 39.17 | 39.41 |
| 35 day SMA | 38.53 | 38.44 | 38.21 |
| 50 day SMA | 37.98 | 38.07 | 38.24 |
| 100 day SMA | 37.88 | 37.77 | 37.54 |
| 150 day SMA | 28.63 | 28.44 | 28.23 |
| 200 day SMA | 22.78 | 22.62 | 22.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.