Login or Join
HomepageHycroftMining HYMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hycroft Mining HYMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HycroftMining
Strong Daily Stock price targets for HycroftMining HYMC are 31.83 and 35.02
| Daily Target 1 | 29.3 |
| Daily Target 2 | 31.17 |
| Daily Target 3 | 32.49 |
| Daily Target 4 | 34.36 |
| Daily Target 5 | 35.68 |
Daily price and volume Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.04 (6%) | 32.64 | 30.62 - 33.81 | 0.5366 times | Thu 26 March 2026 | 31.17 (-9.57%) | 33.50 | 31.09 - 34.33 | 0.4983 times | Wed 25 March 2026 | 34.47 (3.76%) | 36.36 | 34.12 - 36.97 | 1.0034 times | Tue 24 March 2026 | 33.22 (3.26%) | 31.53 | 31.00 - 34.13 | 0.7717 times | Mon 23 March 2026 | 32.17 (7.3%) | 30.51 | 29.58 - 32.83 | 1.3425 times | Fri 20 March 2026 | 29.98 (-5.57%) | 33.20 | 29.21 - 33.21 | 1.072 times | Thu 19 March 2026 | 31.75 (-21.14%) | 34.30 | 29.85 - 36.20 | 1.9171 times | Tue 17 March 2026 | 40.26 (2.39%) | 39.74 | 38.66 - 41.68 | 0.6733 times | Mon 16 March 2026 | 39.32 (3.66%) | 39.02 | 37.76 - 41.18 | 1.1396 times | Fri 13 March 2026 | 37.93 (-5.46%) | 39.75 | 36.96 - 40.62 | 1.0456 times | Thu 12 March 2026 | 40.12 (-5.62%) | 42.41 | 39.51 - 42.41 | 0.6979 times |
Weekly price and charts HycroftMining
Strong weekly Stock price targets for HycroftMining HYMC are 31.31 and 38.7
| Weekly Target 1 | 25.81 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 33.196666666667 |
| Weekly Target 4 | 36.81 |
| Weekly Target 5 | 40.59 |
Weekly price and volumes for Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.04 (10.21%) | 30.51 | 29.58 - 36.97 | 0.6967 times | Fri 20 March 2026 | 29.98 (-20.96%) | 39.02 | 29.21 - 41.68 | 0.8057 times | Fri 13 March 2026 | 37.93 (-2.19%) | 38.00 | 36.00 - 46.66 | 0.8272 times | Fri 06 March 2026 | 38.78 (-23.01%) | 50.17 | 38.40 - 55.75 | 1.2869 times | Fri 27 February 2026 | 50.37 (22.64%) | 42.21 | 39.20 - 52.28 | 1.1789 times | Fri 20 February 2026 | 41.07 (15.53%) | 34.06 | 30.81 - 46.26 | 1.1672 times | Fri 13 February 2026 | 35.55 (0%) | 33.69 | 33.50 - 38.50 | 0.1974 times | Fri 13 February 2026 | 35.55 (2.78%) | 35.23 | 33.01 - 38.85 | 0.8432 times | Fri 06 February 2026 | 34.59 (-7.27%) | 35.41 | 31.18 - 44.20 | 1.1773 times | Fri 30 January 2026 | 37.30 (-26.28%) | 53.64 | 35.40 - 58.73 | 1.8195 times | Fri 23 January 2026 | 50.60 (46.07%) | 36.79 | 35.33 - 51.47 | 1.3596 times |
Monthly price and charts HycroftMining
Strong monthly Stock price targets for HycroftMining HYMC are 17.86 and 44.4
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 39.333333333333 |
| Monthly Target 4 | 49.46 |
| Monthly Target 5 | 65.87 |
Monthly price and volumes Hycroft Mining
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.04 (-34.41%) | 50.17 | 29.21 - 55.75 | 1.4321 times | Fri 27 February 2026 | 50.37 (35.04%) | 35.41 | 30.81 - 52.28 | 1.8073 times | Fri 30 January 2026 | 37.30 (56.85%) | 24.53 | 22.35 - 58.73 | 2.1443 times | Wed 31 December 2025 | 23.78 (103.25%) | 12.39 | 10.84 - 29.80 | 1.7606 times | Fri 28 November 2025 | 11.70 (53.95%) | 7.84 | 7.07 - 11.85 | 0.5647 times | Fri 31 October 2025 | 7.60 (22.58%) | 6.29 | 5.92 - 9.75 | 0.8839 times | Tue 30 September 2025 | 6.20 (36.26%) | 4.66 | 4.58 - 7.18 | 0.5459 times | Fri 29 August 2025 | 4.55 (39.57%) | 3.28 | 3.24 - 4.56 | 0.2729 times | Thu 31 July 2025 | 3.26 (4.15%) | 3.16 | 2.93 - 4.14 | 0.2482 times | Mon 30 June 2025 | 3.13 (2.29%) | 3.15 | 3.01 - 4.70 | 0.3401 times | Fri 30 May 2025 | 3.06 (-11.3%) | 3.43 | 2.71 - 3.56 | 0.1102 times |
Indicator Analysis of HycroftMining
Please login to view indicator analysis. or View indicator analysis of HycroftMining HYMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hycroft Mining HYMC
DMA (daily moving average) of Hycroft Mining HYMC
| DMA period | DMA value |
| 5 day DMA | 32.81 |
| 12 day DMA | 35.5 |
| 20 day DMA | 39.68 |
| 35 day DMA | 39.67 |
| 50 day DMA | 40.54 |
| 100 day DMA | 28.29 |
| 150 day DMA | 21.01 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Hycroft Mining HYMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 33.05 | 33.99 |
| 12 day EMA | 35.31 | 35.72 | 36.55 |
| 20 day EMA | 37.16 | 37.59 | 38.26 |
| 35 day EMA | 38.37 | 38.68 | 39.12 |
| 50 day EMA | 38.97 | 39.21 | 39.54 |
SMA (simple moving average) of Hycroft Mining HYMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.81 | 32.2 | 32.32 |
| 12 day SMA | 35.5 | 36.48 | 37.27 |
| 20 day SMA | 39.68 | 40.52 | 41.39 |
| 35 day SMA | 39.67 | 39.69 | 39.93 |
| 50 day SMA | 40.54 | 40.56 | 40.61 |
| 100 day SMA | 28.29 | 28.03 | 27.8 |
| 150 day SMA | 21.01 | 20.82 | 20.64 |
| 200 day SMA | 16.65 | 16.51 | 16.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.