Login or Join
HomepageHighYield HYXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYXF are 47.32 and 47.48
| Daily Target 1 | 47.19 |
| Daily Target 2 | 47.28 |
| Daily Target 3 | 47.346666666667 |
| Daily Target 4 | 47.44 |
| Daily Target 5 | 47.51 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.38 (0.08%) | 47.25 | 47.25 - 47.41 | 1.8079 times | Thu 29 January 2026 | 47.34 (-0.11%) | 47.35 | 47.28 - 47.38 | 1.0741 times | Wed 28 January 2026 | 47.39 (-0.21%) | 47.43 | 47.36 - 47.50 | 0.8169 times | Tue 27 January 2026 | 47.49 (0.02%) | 47.52 | 47.46 - 47.53 | 1.2179 times | Mon 26 January 2026 | 47.48 (0.04%) | 47.45 | 47.44 - 47.51 | 0.9304 times | Fri 23 January 2026 | 47.46 (-0.04%) | 47.53 | 47.38 - 47.53 | 1.059 times | Thu 22 January 2026 | 47.48 (0.06%) | 47.48 | 47.43 - 47.54 | 0.6959 times | Wed 21 January 2026 | 47.45 (0.15%) | 47.36 | 47.36 - 47.55 | 0.7943 times | Tue 20 January 2026 | 47.38 (-0.25%) | 47.23 | 47.23 - 47.46 | 0.764 times | Fri 16 January 2026 | 47.50 (0%) | 47.55 | 47.42 - 47.56 | 0.8396 times | Thu 15 January 2026 | 47.50 (0.04%) | 47.55 | 47.43 - 47.55 | 1.5204 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYXF are 47.18 and 47.46
| Weekly Target 1 | 47.11 |
| Weekly Target 2 | 47.24 |
| Weekly Target 3 | 47.386666666667 |
| Weekly Target 4 | 47.52 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.38 (-0.17%) | 47.45 | 47.25 - 47.53 | 1.3146 times | Fri 23 January 2026 | 47.46 (-0.08%) | 47.23 | 47.23 - 47.55 | 0.7449 times | Fri 16 January 2026 | 47.50 (0.11%) | 47.35 | 47.35 - 47.56 | 1.2075 times | Fri 09 January 2026 | 47.45 (0.44%) | 47.30 | 47.20 - 47.48 | 1.0221 times | Fri 02 January 2026 | 47.24 (0.02%) | 47.07 | 47.07 - 47.32 | 0.6088 times | Fri 26 December 2025 | 47.23 (0.38%) | 47.06 | 46.98 - 47.26 | 1.2092 times | Fri 19 December 2025 | 47.05 (-0.23%) | 47.18 | 47.02 - 47.31 | 1.25 times | Fri 12 December 2025 | 47.16 (-0.19%) | 47.19 | 47.00 - 47.34 | 0.8095 times | Fri 05 December 2025 | 47.25 (-0.25%) | 47.08 | 47.04 - 47.30 | 1.2568 times | Fri 28 November 2025 | 47.37 (0.7%) | 47.13 | 47.11 - 47.44 | 0.5765 times | Fri 21 November 2025 | 47.04 (0.02%) | 47.03 | 46.87 - 47.12 | 0.6446 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYXF are 47.28 and 47.66
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 47.19 |
| Monthly Target 3 | 47.373333333333 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 47.75 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.38 (0.25%) | 47.21 | 47.18 - 47.56 | 0.7796 times | Wed 31 December 2025 | 47.26 (-0.23%) | 47.08 | 46.98 - 47.34 | 0.8813 times | Fri 28 November 2025 | 47.37 (0.19%) | 46.95 | 46.87 - 47.44 | 0.7805 times | Fri 31 October 2025 | 47.28 (-0.44%) | 47.33 | 46.84 - 47.59 | 0.6644 times | Tue 30 September 2025 | 47.49 (0.13%) | 47.03 | 47.03 - 47.62 | 1.0644 times | Fri 29 August 2025 | 47.43 (0.59%) | 46.81 | 46.81 - 47.51 | 0.6268 times | Thu 31 July 2025 | 47.15 (-0.74%) | 47.31 | 46.90 - 47.46 | 1.5958 times | Mon 30 June 2025 | 47.50 (1.6%) | 46.65 | 46.48 - 47.51 | 0.9868 times | Fri 30 May 2025 | 46.75 (1.21%) | 46.18 | 46.02 - 49.11 | 1.3663 times | Wed 30 April 2025 | 46.19 (-0.26%) | 45.90 | 43.09 - 46.80 | 1.2541 times | Mon 31 March 2025 | 46.31 (-1.49%) | 46.66 | 46.07 - 46.73 | 3.6532 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYXF on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYXF
DMA (daily moving average) of High Yield HYXF
| DMA period | DMA value |
| 5 day DMA | 47.42 |
| 12 day DMA | 47.44 |
| 20 day DMA | 47.42 |
| 35 day DMA | 47.33 |
| 50 day DMA | 47.27 |
| 100 day DMA | 47.29 |
| 150 day DMA | 47.26 |
| 200 day DMA | 47.07 |
EMA (exponential moving average) of High Yield HYXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.4 | 47.41 | 47.45 |
| 12 day EMA | 47.41 | 47.42 | 47.44 |
| 20 day EMA | 47.41 | 47.41 | 47.42 |
| 35 day EMA | 47.32 | 47.32 | 47.32 |
| 50 day EMA | 47.27 | 47.27 | 47.27 |
SMA (simple moving average) of High Yield HYXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.42 | 47.43 | 47.46 |
| 12 day SMA | 47.44 | 47.45 | 47.46 |
| 20 day SMA | 47.42 | 47.42 | 47.42 |
| 35 day SMA | 47.33 | 47.32 | 47.32 |
| 50 day SMA | 47.27 | 47.26 | 47.26 |
| 100 day SMA | 47.29 | 47.29 | 47.29 |
| 150 day SMA | 47.26 | 47.26 | 47.26 |
| 200 day SMA | 47.07 | 47.06 | 47.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.