Login or Join
HomepageIacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp
Strong Daily Stock price targets for IacInteractivecorp IAC are 38.65 and 40.44
| Daily Target 1 | 37.3 |
| Daily Target 2 | 38.21 |
| Daily Target 3 | 39.09 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40.88 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.12 (0.69%) | 39.08 | 38.18 - 39.97 | 1.241 times | Fri 27 March 2026 | 38.85 (-2.58%) | 39.57 | 38.59 - 39.74 | 1.3024 times | Thu 26 March 2026 | 39.88 (2.41%) | 38.85 | 38.82 - 39.99 | 1.3779 times | Wed 25 March 2026 | 38.94 (0.36%) | 39.00 | 38.31 - 39.50 | 0.7839 times | Tue 24 March 2026 | 38.80 (0.34%) | 38.67 | 38.45 - 39.32 | 0.8818 times | Mon 23 March 2026 | 38.67 (2.87%) | 38.08 | 37.89 - 39.12 | 0.8522 times | Fri 20 March 2026 | 37.59 (-2.21%) | 38.27 | 37.11 - 38.57 | 0.6375 times | Thu 19 March 2026 | 38.44 (-0.23%) | 37.75 | 37.74 - 38.77 | 0.3802 times | Tue 17 March 2026 | 38.53 (1.99%) | 37.86 | 37.86 - 38.94 | 1.0214 times | Mon 16 March 2026 | 37.78 (1.4%) | 37.52 | 37.27 - 38.67 | 1.5217 times | Fri 13 March 2026 | 37.26 (-0.05%) | 37.50 | 37.07 - 37.86 | 0.748 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 38.65 and 40.44
| Weekly Target 1 | 37.3 |
| Weekly Target 2 | 38.21 |
| Weekly Target 3 | 39.09 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.12 (0.69%) | 39.08 | 38.18 - 39.97 | 0.2665 times | Fri 27 March 2026 | 38.85 (3.35%) | 38.08 | 37.89 - 39.99 | 1.1161 times | Fri 20 March 2026 | 37.59 (0.89%) | 37.52 | 37.11 - 38.94 | 0.7645 times | Fri 13 March 2026 | 37.26 (-1.61%) | 37.23 | 35.97 - 38.15 | 0.9655 times | Fri 06 March 2026 | 37.87 (-1.17%) | 37.45 | 36.61 - 38.92 | 1.1957 times | Fri 27 February 2026 | 38.32 (2.46%) | 37.16 | 34.91 - 38.34 | 1.1744 times | Fri 20 February 2026 | 37.40 (9.01%) | 34.07 | 33.21 - 37.74 | 0.899 times | Fri 13 February 2026 | 34.31 (0%) | 34.84 | 34.21 - 35.33 | 0.2575 times | Fri 13 February 2026 | 34.31 (-3.76%) | 35.93 | 34.21 - 37.13 | 1.3139 times | Fri 06 February 2026 | 35.65 (-3.52%) | 36.58 | 34.31 - 39.04 | 2.0469 times | Fri 30 January 2026 | 36.95 (-6.36%) | 39.64 | 35.81 - 39.98 | 1.195 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 37.55 and 41.57
| Monthly Target 1 | 34.34 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 38.36 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.12 (2.09%) | 37.45 | 35.97 - 39.99 | 0.8765 times | Fri 27 February 2026 | 38.32 (3.71%) | 36.58 | 33.21 - 39.04 | 1.158 times | Fri 30 January 2026 | 36.95 (-5.5%) | 39.27 | 35.81 - 40.65 | 0.7359 times | Wed 31 December 2025 | 39.10 (11.49%) | 34.61 | 34.50 - 40.55 | 0.975 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.0888 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.0451 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.2012 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.4063 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.6787 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.8346 times | Fri 30 May 2025 | 35.96 (2.92%) | 35.40 | 33.11 - 39.94 | 1.0482 times |
Indicator Analysis of IacInteractivecorp
Please login to view indicator analysis. or View indicator analysis of IacInteractivecorp IAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 38.43 |
| 20 day DMA | 38.19 |
| 35 day DMA | 37.28 |
| 50 day DMA | 37.49 |
| 100 day DMA | 37.12 |
| 150 day DMA | 36.32 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 38.96 | 39.01 |
| 12 day EMA | 38.59 | 38.49 | 38.42 |
| 20 day EMA | 38.26 | 38.17 | 38.1 |
| 35 day EMA | 38.06 | 38 | 37.95 |
| 50 day EMA | 37.84 | 37.79 | 37.75 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 39.03 | 38.78 |
| 12 day SMA | 38.43 | 38.33 | 38.21 |
| 20 day SMA | 38.19 | 38.15 | 38.1 |
| 35 day SMA | 37.28 | 37.18 | 37.07 |
| 50 day SMA | 37.49 | 37.52 | 37.53 |
| 100 day SMA | 37.12 | 37.05 | 36.98 |
| 150 day SMA | 36.32 | 36.3 | 36.28 |
| 200 day SMA | 36.69 | 36.68 | 36.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.