Login or Join
HomepageIacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp
Strong Daily Stock price targets for IacInteractivecorp IAC are 39.79 and 40.71
| Daily Target 1 | 39.15 |
| Daily Target 2 | 39.51 |
| Daily Target 3 | 40.066666666667 |
| Daily Target 4 | 40.43 |
| Daily Target 5 | 40.99 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.88 (-0.35%) | 39.81 | 39.70 - 40.62 | 0.5322 times | Thu 14 May 2026 | 40.02 (-1.77%) | 40.98 | 39.92 - 41.26 | 0.6038 times | Wed 13 May 2026 | 40.74 (0.49%) | 40.56 | 39.80 - 40.90 | 0.7211 times | Tue 12 May 2026 | 40.54 (-2.52%) | 41.59 | 40.32 - 41.69 | 0.8959 times | Mon 11 May 2026 | 41.59 (-5.61%) | 43.77 | 41.58 - 43.92 | 0.7465 times | Fri 08 May 2026 | 44.06 (2.18%) | 42.84 | 42.47 - 44.34 | 0.8798 times | Thu 07 May 2026 | 43.12 (2.06%) | 42.63 | 42.44 - 43.74 | 1.0584 times | Wed 06 May 2026 | 42.25 (0%) | 40.74 | 40.74 - 42.29 | 1.1989 times | Wed 06 May 2026 | 42.25 (2.15%) | 40.74 | 40.74 - 42.29 | 1.1989 times | Tue 05 May 2026 | 41.36 (-8.43%) | 41.78 | 41.26 - 44.21 | 2.1644 times | Mon 04 May 2026 | 45.17 (0.44%) | 44.97 | 44.64 - 45.51 | 0.9532 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 37.68 and 41.9
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 38.41 |
| Weekly Target 3 | 41.166666666667 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 45.39 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.88 (-9.49%) | 43.77 | 39.70 - 43.92 | 1.2068 times | Fri 08 May 2026 | 44.06 (4.28%) | 40.74 | 40.74 - 44.34 | 1.0818 times | Wed 06 May 2026 | 42.25 (-6.05%) | 44.97 | 40.74 - 45.51 | 1.4885 times | Fri 01 May 2026 | 44.97 (1.1%) | 44.79 | 43.86 - 45.37 | 1.1299 times | Fri 24 April 2026 | 44.48 (0.27%) | 44.31 | 43.30 - 45.82 | 0.9595 times | Fri 17 April 2026 | 44.36 (8.59%) | 40.71 | 40.24 - 44.48 | 1.0205 times | Fri 10 April 2026 | 40.85 (2.64%) | 39.29 | 39.29 - 41.46 | 0.7286 times | Thu 02 April 2026 | 39.80 (2.45%) | 39.08 | 38.18 - 40.43 | 0.6993 times | Fri 27 March 2026 | 38.85 (3.35%) | 38.08 | 37.89 - 39.99 | 1 times | Fri 20 March 2026 | 37.59 (0.89%) | 37.52 | 37.11 - 38.94 | 0.685 times | Fri 13 March 2026 | 37.26 (-1.61%) | 37.23 | 35.97 - 38.15 | 0.865 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 36.89 and 42.7
| Monthly Target 1 | 35.89 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 41.696666666667 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.88 (-10.5%) | 45.13 | 39.70 - 45.51 | 0.9063 times | Thu 30 April 2026 | 44.56 (11.32%) | 40.13 | 39.20 - 45.82 | 0.8366 times | Tue 31 March 2026 | 40.03 (4.46%) | 37.45 | 35.97 - 40.36 | 0.8833 times | Fri 27 February 2026 | 38.32 (3.71%) | 36.58 | 33.21 - 39.04 | 1.122 times | Fri 30 January 2026 | 36.95 (-5.5%) | 39.27 | 35.81 - 40.65 | 0.7131 times | Wed 31 December 2025 | 39.10 (11.49%) | 34.61 | 34.50 - 40.55 | 0.9447 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.0549 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.0126 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.1638 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.3626 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.6576 times |
Indicator Analysis of IacInteractivecorp
Please login to view indicator analysis. or View indicator analysis of IacInteractivecorp IAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 40.55 |
| 12 day DMA | 42.16 |
| 20 day DMA | 43.08 |
| 35 day DMA | 42.34 |
| 50 day DMA | 41.09 |
| 100 day DMA | 39.51 |
| 150 day DMA | 37.89 |
| 200 day DMA | 37.28 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.67 | 41.07 | 41.59 |
| 12 day EMA | 41.73 | 42.07 | 42.44 |
| 20 day EMA | 42.08 | 42.31 | 42.55 |
| 35 day EMA | 41.61 | 41.71 | 41.81 |
| 50 day EMA | 40.79 | 40.83 | 40.86 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.55 | 41.39 | 42.01 |
| 12 day SMA | 42.16 | 42.55 | 42.93 |
| 20 day SMA | 43.08 | 43.35 | 43.56 |
| 35 day SMA | 42.34 | 42.31 | 42.31 |
| 50 day SMA | 41.09 | 41.07 | 41.03 |
| 100 day SMA | 39.51 | 39.51 | 39.51 |
| 150 day SMA | 37.89 | 37.84 | 37.79 |
| 200 day SMA | 37.28 | 37.28 | 37.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.