Login or Join
HomepageIacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp
Strong Daily Stock price targets for IacInteractivecorp IAC are 37.77 and 39.05
| Daily Target 1 | 37.55 |
| Daily Target 2 | 37.98 |
| Daily Target 3 | 38.826666666667 |
| Daily Target 4 | 39.26 |
| Daily Target 5 | 40.11 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 38.42 (-2.16%) | 39.45 | 38.39 - 39.67 | 1.2106 times | Tue 27 January 2026 | 39.27 (-1.21%) | 39.88 | 39.09 - 39.96 | 0.7785 times | Mon 26 January 2026 | 39.75 (0.73%) | 39.64 | 39.28 - 39.98 | 0.9878 times | Fri 23 January 2026 | 39.46 (-0.98%) | 39.74 | 39.34 - 40.14 | 0.7068 times | Thu 22 January 2026 | 39.85 (0.56%) | 39.89 | 39.51 - 40.52 | 1.048 times | Wed 21 January 2026 | 39.63 (1.96%) | 39.11 | 38.69 - 39.68 | 1.0187 times | Tue 20 January 2026 | 38.87 (-1.62%) | 38.70 | 38.39 - 39.38 | 1.2558 times | Fri 16 January 2026 | 39.51 (-2.64%) | 40.44 | 39.45 - 40.63 | 1.0072 times | Thu 15 January 2026 | 40.58 (2.37%) | 39.90 | 39.72 - 40.65 | 1.1525 times | Wed 14 January 2026 | 39.64 (-1.39%) | 40.19 | 39.37 - 40.28 | 0.8342 times | Tue 13 January 2026 | 40.20 (1.41%) | 39.67 | 39.40 - 40.22 | 0.9825 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 37.61 and 39.2
| Weekly Target 1 | 37.34 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 38.93 |
| Weekly Target 4 | 39.47 |
| Weekly Target 5 | 40.52 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 38.42 (-2.64%) | 39.64 | 38.39 - 39.98 | 0.5273 times | Fri 23 January 2026 | 39.46 (-0.13%) | 38.70 | 38.39 - 40.52 | 0.7137 times | Fri 16 January 2026 | 39.51 (0.25%) | 38.97 | 38.91 - 40.65 | 0.8686 times | Fri 09 January 2026 | 39.41 (0.95%) | 39.01 | 38.19 - 39.78 | 1.0114 times | Fri 02 January 2026 | 39.04 (-2.64%) | 39.90 | 38.63 - 40.24 | 0.8017 times | Fri 26 December 2025 | 40.10 (0.1%) | 40.09 | 39.56 - 40.55 | 0.8018 times | Fri 19 December 2025 | 40.06 (3.76%) | 38.04 | 37.06 - 40.29 | 1.8914 times | Fri 12 December 2025 | 38.61 (5.03%) | 36.80 | 36.46 - 38.81 | 1.0566 times | Fri 05 December 2025 | 36.76 (4.82%) | 34.61 | 34.50 - 36.93 | 1.2486 times | Fri 28 November 2025 | 35.07 (7.25%) | 32.80 | 32.59 - 35.13 | 1.0789 times | Fri 21 November 2025 | 32.70 (-1.57%) | 33.29 | 31.42 - 33.29 | 1.4155 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 37.08 and 39.54
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 39.086666666667 |
| Monthly Target 4 | 39.98 |
| Monthly Target 5 | 41.55 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 38.42 (-1.74%) | 39.27 | 38.19 - 40.65 | 0.5896 times | Wed 31 December 2025 | 39.10 (11.49%) | 34.61 | 34.50 - 40.55 | 0.9827 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.0973 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.0533 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.2106 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.4174 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.684 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.8412 times | Fri 30 May 2025 | 35.96 (2.92%) | 35.40 | 33.11 - 39.94 | 1.0564 times | Wed 30 April 2025 | 34.94 (-23.94%) | 37.96 | 32.05 - 40.30 | 1.0674 times | Mon 31 March 2025 | 45.94 (-0.61%) | 46.36 | 42.61 - 50.09 | 0.9846 times |
Indicator Analysis of IacInteractivecorp
Please login to view indicator analysis. or View indicator analysis of IacInteractivecorp IAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 39.57 |
| 20 day DMA | 39.41 |
| 35 day DMA | 39.19 |
| 50 day DMA | 37.7 |
| 100 day DMA | 35.96 |
| 150 day DMA | 36.56 |
| 200 day DMA | 36.4 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 39.52 | 39.64 |
| 12 day EMA | 39.35 | 39.52 | 39.57 |
| 20 day EMA | 39.23 | 39.32 | 39.32 |
| 35 day EMA | 38.38 | 38.38 | 38.33 |
| 50 day EMA | 37.55 | 37.51 | 37.44 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 39.59 | 39.51 |
| 12 day SMA | 39.57 | 39.65 | 39.64 |
| 20 day SMA | 39.41 | 39.49 | 39.53 |
| 35 day SMA | 39.19 | 39.15 | 39.06 |
| 50 day SMA | 37.7 | 37.61 | 37.51 |
| 100 day SMA | 35.96 | 35.95 | 35.92 |
| 150 day SMA | 36.56 | 36.55 | 36.53 |
| 200 day SMA | 36.4 | 36.38 | 36.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.