IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 17.56 and 18.3

Daily Target 117.43
Daily Target 217.69
Daily Target 318.166666666667
Daily Target 418.43
Daily Target 518.91

Daily price and volume Integra Lifesciences

Date Closing Open Range Volume
Tue 30 June 2026 17.96 (-4.16%) 18.64 17.90 - 18.64 0.8262 times
Mon 29 June 2026 18.74 (-0.11%) 18.66 18.32 - 18.92 0.872 times
Fri 26 June 2026 18.76 (3.65%) 18.00 18.00 - 18.90 1.9046 times
Thu 25 June 2026 18.10 (1.8%) 17.97 17.74 - 18.53 0.7486 times
Wed 24 June 2026 17.78 (0.51%) 17.86 17.67 - 18.25 0.6357 times
Tue 23 June 2026 17.69 (0.51%) 17.41 17.14 - 18.11 0.7598 times
Mon 22 June 2026 17.60 (0.11%) 17.70 17.37 - 17.82 0.7427 times
Thu 18 June 2026 17.58 (2.21%) 18.14 17.50 - 18.30 2.0506 times
Wed 17 June 2026 17.20 (-2.88%) 17.66 17.09 - 17.81 0.6987 times
Tue 16 June 2026 17.71 (1.43%) 17.50 17.48 - 17.88 0.761 times
Mon 15 June 2026 17.46 (-1.74%) 18.09 17.39 - 18.19 0.787 times

Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 17.42 and 18.44

Weekly Target 117.24
Weekly Target 217.6
Weekly Target 318.26
Weekly Target 418.62
Weekly Target 519.28

Weekly price and volumes for Integra Lifesciences

Date Closing Open Range Volume
Tue 30 June 2026 17.96 (-4.26%) 18.66 17.90 - 18.92 0.4113 times
Fri 26 June 2026 18.76 (6.71%) 17.70 17.14 - 18.90 1.1605 times
Thu 18 June 2026 17.58 (-1.07%) 18.09 17.09 - 18.30 1.0408 times
Fri 12 June 2026 17.77 (4.59%) 17.08 16.75 - 18.05 0.8183 times
Fri 05 June 2026 16.99 (5.92%) 15.94 15.35 - 17.83 0.9756 times
Fri 29 May 2026 16.04 (6.23%) 15.12 14.74 - 16.70 0.914 times
Fri 22 May 2026 15.10 (7.09%) 14.16 13.81 - 15.45 1.0121 times
Fri 15 May 2026 14.10 (1.29%) 13.89 12.94 - 15.14 1.2504 times
Fri 08 May 2026 13.92 (-0.57%) 13.25 13.20 - 14.39 1.146 times
Wed 06 May 2026 14.00 (27.85%) 10.88 10.59 - 14.12 1.271 times
Fri 01 May 2026 10.95 (3.6%) 10.57 10.01 - 10.98 0.8754 times

weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 16.66 and 20.23

Monthly Target 113.84
Monthly Target 215.9
Monthly Target 317.41
Monthly Target 419.47
Monthly Target 520.98

Monthly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Tue 30 June 2026 17.96 (11.97%) 15.94 15.35 - 18.92 1.0512 times
Fri 29 May 2026 16.04 (52.18%) 10.55 10.38 - 16.70 1.3769 times
Thu 30 April 2026 10.54 (11.89%) 9.45 9.12 - 11.50 0.8122 times
Tue 31 March 2026 9.42 (-17.22%) 11.03 8.70 - 11.10 0.8633 times
Fri 27 February 2026 11.38 (2.15%) 11.05 10.60 - 12.38 0.7808 times
Fri 30 January 2026 11.14 (-10.31%) 12.43 10.70 - 14.12 0.6695 times
Wed 31 December 2025 12.42 (-5.34%) 12.89 12.37 - 14.35 0.8577 times
Fri 28 November 2025 13.12 (9.24%) 11.39 10.87 - 13.43 0.916 times
Fri 31 October 2025 12.01 (-16.19%) 14.24 11.05 - 16.49 1.4358 times
Tue 30 September 2025 14.33 (-5.29%) 14.93 12.80 - 16.28 1.2366 times
Fri 29 August 2025 15.13 (15.14%) 12.72 11.57 - 15.42 1.5102 times

monthly chart IntegraLifesciences

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period DMA value
5 day DMA 18.27
12 day DMA 17.86
20 day DMA 17.51
35 day DMA 16.4
50 day DMA 14.97
100 day DMA 12.64
150 day DMA 12.62
200 day DMA 12.88

EMA (exponential moving average) of Integra Lifesciences IART

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.3218.11
12 day EMA17.8517.8317.67
20 day EMA17.3417.2717.11
35 day EMA16.1816.0815.92
50 day EMA14.9914.8714.71

SMA (simple moving average) of Integra Lifesciences IART

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2718.2117.99
12 day SMA17.8617.8317.69
20 day SMA17.5117.3917.26
35 day SMA16.416.2816.14
50 day SMA14.9714.8314.68
100 day SMA12.6412.5712.49
150 day SMA12.6212.5812.53
200 day SMA12.8812.8612.85
Back to top | Use Dark Theme