IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 9.34 and 9.95

Daily Target 18.86
Daily Target 29.2
Daily Target 39.4733333333333
Daily Target 49.81
Daily Target 510.08

Daily price and volume Integra Lifesciences

Date Closing Open Range Volume
Thu 02 April 2026 9.53 (-0.42%) 9.42 9.14 - 9.75 0.8332 times
Wed 01 April 2026 9.57 (1.59%) 9.45 9.42 - 9.80 1.2177 times
Tue 31 March 2026 9.42 (3.29%) 9.27 8.87 - 9.46 1.0446 times
Mon 30 March 2026 9.12 (-0.87%) 9.30 9.06 - 9.41 0.9294 times
Fri 27 March 2026 9.20 (-1.92%) 9.38 9.04 - 9.39 1.0722 times
Thu 26 March 2026 9.38 (-1.78%) 9.52 9.31 - 9.91 0.9965 times
Wed 25 March 2026 9.55 (0.1%) 9.67 9.17 - 9.70 0.8749 times
Tue 24 March 2026 9.54 (1.17%) 9.36 9.32 - 9.75 0.9738 times
Mon 23 March 2026 9.43 (5.36%) 9.26 9.11 - 9.62 1.4638 times
Fri 20 March 2026 8.95 (0.45%) 8.87 8.70 - 9.16 0.5938 times
Thu 19 March 2026 8.91 (-2.09%) 8.88 8.78 - 9.07 0.4757 times

Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 9.2 and 10.13

Weekly Target 18.47
Weekly Target 29
Weekly Target 39.4
Weekly Target 49.93
Weekly Target 510.33

Weekly price and volumes for Integra Lifesciences

Date Closing Open Range Volume
Thu 02 April 2026 9.53 (3.59%) 9.30 8.87 - 9.80 0.9069 times
Fri 27 March 2026 9.20 (2.79%) 9.26 9.04 - 9.91 1.2125 times
Fri 20 March 2026 8.95 (-3.14%) 9.30 8.70 - 9.50 0.6599 times
Fri 13 March 2026 9.24 (-5.04%) 9.48 8.91 - 9.78 1.3646 times
Fri 06 March 2026 9.73 (-14.5%) 11.03 9.36 - 11.10 1.3266 times
Fri 27 February 2026 11.38 (-6.8%) 12.11 10.60 - 12.11 1.3741 times
Fri 20 February 2026 12.21 (7.86%) 11.32 11.20 - 12.38 0.8339 times
Fri 13 February 2026 11.32 (0%) 10.89 10.88 - 11.58 0.2095 times
Fri 13 February 2026 11.32 (0.53%) 11.26 10.60 - 11.58 1.0682 times
Fri 06 February 2026 11.26 (1.08%) 11.05 10.65 - 11.64 1.0439 times
Fri 30 January 2026 11.14 (-6.39%) 11.85 10.70 - 12.08 1.0867 times

weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 9.34 and 10

Monthly Target 18.83
Monthly Target 29.18
Monthly Target 39.49
Monthly Target 49.84
Monthly Target 510.15

Monthly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Thu 02 April 2026 9.53 (1.17%) 9.45 9.14 - 9.80 0.0832 times
Tue 31 March 2026 9.42 (-17.22%) 11.03 8.70 - 11.10 0.9014 times
Fri 27 February 2026 11.38 (2.15%) 11.05 10.60 - 12.38 0.8152 times
Fri 30 January 2026 11.14 (-10.31%) 12.43 10.70 - 14.12 0.699 times
Wed 31 December 2025 12.42 (-5.34%) 12.89 12.37 - 14.35 0.8955 times
Fri 28 November 2025 13.12 (9.24%) 11.39 10.87 - 13.43 0.9564 times
Fri 31 October 2025 12.01 (-16.19%) 14.24 11.05 - 16.49 1.4991 times
Tue 30 September 2025 14.33 (-5.29%) 14.93 12.80 - 16.28 1.2911 times
Fri 29 August 2025 15.13 (15.14%) 12.72 11.57 - 15.42 1.5768 times
Thu 31 July 2025 13.14 (7.09%) 12.25 11.08 - 14.07 1.2823 times
Mon 30 June 2025 12.27 (-3.08%) 12.60 11.06 - 14.41 1.437 times

monthly chart IntegraLifesciences

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.31
20 day DMA 9.37
35 day DMA 10.22
50 day DMA 10.51
100 day DMA 11.6
150 day DMA 12.55
200 day DMA 12.65

EMA (exponential moving average) of Integra Lifesciences IART

EMA period EMA current EMA prev EMA prev2
5 day EMA9.449.49.31
12 day EMA9.459.439.4
20 day EMA9.619.629.63
35 day EMA10.0110.0410.07
50 day EMA10.5610.610.64

SMA (simple moving average) of Integra Lifesciences IART

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.349.33
12 day SMA9.319.279.24
20 day SMA9.379.429.47
35 day SMA10.2210.2610.3
50 day SMA10.5110.5710.62
100 day SMA11.611.6211.64
150 day SMA12.5512.5912.62
200 day SMA12.6512.6612.68
Back to top | Use Dark Theme