IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 10.65 and 11.07

Daily Target 1	10.57
Daily Target 2	10.72
Daily Target 3	10.986666666667
Daily Target 4	11.14
Daily Target 5	11.41

Daily price and volume Integra Lifesciences

Date	Closing	Open	Range	Volume
Wed 28 January 2026	10.88 (-2.25%)	11.15	10.83 - 11.25	1.9467 times
Tue 27 January 2026	11.13 (-3.47%)	11.50	11.11 - 11.53	1.0795 times
Mon 26 January 2026	11.53 (-3.11%)	11.85	11.52 - 12.08	0.4982 times
Fri 23 January 2026	11.90 (-2.38%)	12.07	11.74 - 12.07	1.4631 times
Thu 22 January 2026	12.19 (0%)	12.26	12.17 - 12.52	0.7529 times
Wed 21 January 2026	12.19 (1.5%)	12.07	12.03 - 12.48	0.8303 times
Tue 20 January 2026	12.01 (-3.07%)	12.06	11.76 - 12.21	1.04 times
Fri 16 January 2026	12.39 (-2.06%)	12.73	12.34 - 13.14	0.418 times
Thu 15 January 2026	12.65 (0.96%)	12.53	12.48 - 13.01	0.9287 times
Wed 14 January 2026	12.53 (1.54%)	12.34	12.21 - 12.53	1.0426 times
Tue 13 January 2026	12.34 (-6.02%)	13.18	12.28 - 13.38	1.0132 times

Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 10.23 and 11.48

Weekly Target 1	10.01
Weekly Target 2	10.45
Weekly Target 3	11.263333333333
Weekly Target 4	11.7
Weekly Target 5	12.51

Weekly price and volumes for Integra Lifesciences

Date	Closing	Open	Range	Volume
Wed 28 January 2026	10.88 (-8.57%)	11.85	10.83 - 12.08	0.6943 times
Fri 23 January 2026	11.90 (-3.95%)	12.06	11.74 - 12.52	0.805 times
Fri 16 January 2026	12.39 (-8.76%)	13.57	12.21 - 13.67	0.7847 times
Fri 09 January 2026	13.58 (13.07%)	11.98	11.86 - 14.12	1.2292 times
Fri 02 January 2026	12.01 (-4.83%)	12.61	11.95 - 12.81	0.6742 times
Fri 26 December 2025	12.62 (-0.24%)	12.69	12.45 - 12.99	0.8896 times
Fri 19 December 2025	12.65 (-5.74%)	13.53	12.55 - 13.99	1.306 times
Fri 12 December 2025	13.42 (1.36%)	13.27	12.73 - 14.35	1.5294 times
Fri 05 December 2025	13.24 (0.91%)	12.89	12.81 - 13.82	1.0556 times
Fri 28 November 2025	13.12 (8.97%)	11.95	11.95 - 13.43	1.0319 times
Fri 21 November 2025	12.04 (2.47%)	11.89	10.91 - 12.31	1.5311 times

weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 9.21 and 12.5

Monthly Target 1	8.65
Monthly Target 2	9.77
Monthly Target 3	11.943333333333
Monthly Target 4	13.06
Monthly Target 5	15.23

Monthly price and volumes Integra Lifesciences

Date	Closing	Open	Range	Volume
Wed 28 January 2026	10.88 (-12.4%)	12.43	10.83 - 14.12	0.5115 times
Wed 31 December 2025	12.42 (-5.34%)	12.89	12.37 - 14.35	0.7377 times
Fri 28 November 2025	13.12 (9.24%)	11.39	10.87 - 13.43	0.7879 times
Fri 31 October 2025	12.01 (-16.19%)	14.24	11.05 - 16.49	1.235 times
Tue 30 September 2025	14.33 (-5.29%)	14.93	12.80 - 16.28	1.0637 times
Fri 29 August 2025	15.13 (15.14%)	12.72	11.57 - 15.42	1.299 times
Thu 31 July 2025	13.14 (7.09%)	12.25	11.08 - 14.07	1.0564 times
Mon 30 June 2025	12.27 (-3.08%)	12.60	11.06 - 14.41	1.1839 times
Fri 30 May 2025	12.66 (-22.76%)	16.46	11.60 - 17.04	1.4764 times
Wed 30 April 2025	16.39 (-25.47%)	21.93	14.45 - 21.95	0.6486 times
Mon 31 March 2025	21.99 (-5.26%)	23.30	21.43 - 24.37	0.64 times

monthly chart IntegraLifesciences

Indicator Analysis of IntegraLifesciences

Please login to view indicator analysis. or View indicator analysis of IntegraLifesciences IART on MunafaSutra.com for free

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period	DMA value
5 day DMA	11.53
12 day DMA	12.07
20 day DMA	12.41
35 day DMA	12.68
50 day DMA	12.63
100 day DMA	13.38
150 day DMA	13.35
200 day DMA	13.49

EMA (exponential moving average) of Integra Lifesciences IART

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.41	11.68	11.96
12 day EMA	11.92	12.11	12.29
20 day EMA	12.18	12.32	12.45
35 day EMA	12.38	12.47	12.55
50 day EMA	12.47	12.54	12.6

SMA (simple moving average) of Integra Lifesciences IART

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.53	11.79	11.96
12 day SMA	12.07	12.3	12.53
20 day SMA	12.41	12.5	12.57
35 day SMA	12.68	12.75	12.82
50 day SMA	12.63	12.65	12.67
100 day SMA	13.38	13.43	13.47
150 day SMA	13.35	13.36	13.36
200 day SMA	13.49	13.52	13.55